ALMANAK Historical Data

ALMANAK Page 91
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 AM $ 0.0101
-2.31%
$ 2.21 million $ 5.33 million
Dec 20, 5 AM $ 0.0103
+3.05%
$ 2.27 million $ 5.46 million
Dec 20, 4 AM $ 0.00999
+0.24%
$ 2.2 million $ 5.42 million
Dec 20, 3 AM $ 0.00997
+0.26%
$ 2.19 million $ 5.27 million
Dec 20, 2 AM $ 0.00995
-2.10%
$ 2.19 million $ 5.24 million
Dec 20, 1 AM $ 0.0102
+0.51%
$ 2.23 million $ 5.08 million
Dec 20, 12 AM $ 0.0101
-1.06%
$ 2.22 million $ 4.86 million
Dec 19, 11 PM $ 0.0102
-0.38%
$ 2.25 million $ 4.9 million
Dec 19, 10 PM $ 0.0103
+0.75%
$ 2.26 million $ 4.91 million
Dec 19, 9 PM $ 0.0102
+4.43%
$ 2.24 million $ 4.77 million
Dec 19, 8 PM $ 0.00975
-0.46%
$ 2.14 million $ 4.65 million
Dec 19, 7 PM $ 0.00979
-0.14%
$ 2.15 million $ 4.71 million
Dec 19, 6 PM $ 0.0098
+2.59%
$ 2.16 million $ 4.74 million
Dec 19, 5 PM $ 0.00956
-2.62%
$ 2.1 million $ 4.71 million
Dec 19, 4 PM $ 0.00981
+0.13%
$ 2.16 million $ 4.68 million
Dec 19, 3 PM $ 0.0098
-0.86%
$ 2.16 million $ 4.72 million
Dec 19, 2 PM $ 0.00989
+0.92%
$ 2.17 million $ 4.85 million
Dec 19, 1 PM $ 0.0098
-2.95%
$ 2.15 million $ 4.85 million
Dec 19, 12 PM $ 0.0101
-0.36%
$ 2.22 million $ 4.88 million
Dec 19, 11 AM $ 0.0101
+0.29%
$ 2.22 million $ 5.13 million
Dec 19, 10 AM $ 0.0101
-0.75%
$ 2.22 million $ 5.1 million
Dec 19, 9 AM $ 0.0102
-0.88%
$ 2.24 million $ 5.14 million
Dec 19, 8 AM $ 0.0103
-0.27%
$ 2.26 million $ 5.14 million
Dec 19, 7 AM $ 0.0103
-13.09%
$ 2.27 million $ 5 million
Dec 19, 6 AM $ 0.0119
-0.60%
$ 2.61 million $ 4.95 million
Dec 19, 5 AM $ 0.0119
-4.00%
$ 2.62 million $ 4.94 million
Dec 19, 4 AM $ 0.0124
+0.94%
$ 2.73 million $ 5.05 million
Dec 19, 3 AM $ 0.0123
+2.07%
$ 2.73 million $ 5.11 million
Dec 19, 2 AM $ 0.0121
+0.09%
$ 2.65 million $ 4.24 million
Dec 19, 1 AM $ 0.0121
+0.86%
$ 2.65 million $ 4.24 million
Dec 19, 12 AM $ 0.0119
-1.00%
$ 2.63 million $ 4.22 million
Dec 18, 11 PM $ 0.0121
-1.64%
$ 2.65 million $ 4.19 million
Dec 18, 10 PM $ 0.0123
-1.25%
$ 2.7 million $ 5.4 million
Dec 18, 9 PM $ 0.0124
+4.58%
$ 2.73 million $ 5.45 million
Dec 18, 8 PM $ 0.0119
-1.29%
$ 2.61 million $ 5.4 million
Dec 18, 7 PM $ 0.012
-10.49%
$ 2.65 million $ 5.31 million
Dec 18, 6 PM $ 0.0134
+1.67%
$ 2.96 million $ 5.45 million
Dec 18, 5 PM $ 0.0132
-6.31%
$ 2.91 million $ 5.43 million
Dec 18, 4 PM $ 0.0141
-4.30%
$ 3.1 million $ 5.51 million
Dec 18, 3 PM $ 0.0148
-0.10%
$ 3.25 million $ 5.64 million
Dec 18, 2 PM $ 0.0148
+3.22%
$ 3.25 million $ 5.57 million
Dec 18, 1 PM $ 0.0143
-1.40%
$ 3.15 million $ 5.54 million
Dec 18, 12 PM $ 0.0145
+0.71%
$ 3.19 million $ 5.54 million
Dec 18, 11 AM $ 0.0144
-1.36%
$ 3.17 million $ 5.56 million
Dec 18, 10 AM $ 0.0146
-0.48%
$ 3.21 million $ 5.59 million
Dec 18, 9 AM $ 0.0147
+1.57%
$ 3.23 million $ 5.84 million
Dec 18, 8 AM $ 0.0145
-0.33%
$ 3.18 million $ 6.15 million
Dec 18, 7 AM $ 0.0145
-2.74%
$ 3.19 million $ 6.14 million
Dec 18, 6 AM $ 0.0149
+4.01%
$ 3.29 million $ 6.1 million
Dec 18, 5 AM $ 0.0143
+2.70%
$ 3.15 million $ 5.34 million