ALMANAK Historical Data

ALMANAK Page 92
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 AM $ 0.0149
+4.01%
$ 3.29 million $ 6.1 million
Dec 18, 5 AM $ 0.0143
+2.70%
$ 3.15 million $ 5.34 million
Dec 18, 4 AM $ 0.014
-6.62%
$ 3.07 million $ 5.22 million
Dec 18, 3 AM $ 0.015
-4.93%
$ 3.29 million $ 5.26 million
Dec 18, 2 AM $ 0.0157
-2.23%
$ 3.46 million $ 5.39 million
Dec 18, 1 AM $ 0.0161
-0.29%
$ 3.54 million $ 5.42 million
Dec 18, 12 AM $ 0.0161
+0.48%
$ 3.55 million $ 5.49 million
Dec 17, 11 PM $ 0.0161
-0.59%
$ 3.53 million $ 5.79 million
Dec 17, 10 PM $ 0.0162
+3.36%
$ 3.55 million $ 5.67 million
Dec 17, 9 PM $ 0.0156
-1.27%
$ 3.44 million $ 5.62 million
Dec 17, 8 PM $ 0.0158
-2.12%
$ 3.48 million $ 5.74 million
Dec 17, 7 PM $ 0.0162
+2.83%
$ 3.56 million $ 6.01 million
Dec 17, 6 PM $ 0.0157
-2.06%
$ 3.46 million $ 5.91 million
Dec 17, 5 PM $ 0.0161
-2.79%
$ 3.53 million $ 5.93 million
Dec 17, 4 PM $ 0.0165
-7.74%
$ 3.63 million $ 6.19 million
Dec 17, 3 PM $ 0.0179
-1.33%
$ 3.94 million $ 6.2 million
Dec 17, 2 PM $ 0.0182
+1.66%
$ 3.99 million $ 6.15 million
Dec 17, 1 PM $ 0.0179
-1.35%
$ 3.93 million $ 5.97 million
Dec 17, 12 PM $ 0.0181
+3.50%
$ 3.98 million $ 6.04 million
Dec 17, 11 AM $ 0.0175
-1.73%
$ 3.85 million $ 6.04 million
Dec 17, 10 AM $ 0.0178
-4.12%
$ 3.92 million $ 7.06 million
Dec 17, 9 AM $ 0.0186
+10.27%
$ 4.09 million $ 6.98 million
Dec 17, 8 AM $ 0.0169
-1.90%
$ 3.71 million $ 6.35 million
Dec 17, 7 AM $ 0.0172
+0.36%
$ 3.78 million $ 6.36 million
Dec 17, 6 AM $ 0.0171
-0.67%
$ 3.77 million $ 6.38 million
Dec 17, 5 AM $ 0.0172
+0.12%
$ 3.79 million $ 6.45 million
Dec 17, 4 AM $ 0.0172
+1.82%
$ 3.79 million $ 6.44 million
Dec 17, 3 AM $ 0.0169
-4.74%
$ 3.72 million $ 6.39 million
Dec 17, 2 AM $ 0.0178
-0.62%
$ 3.91 million $ 6.6 million
Dec 17, 1 AM $ 0.0179
+0.37%
$ 3.94 million $ 6.94 million
Dec 17, 12 AM $ 0.0178
-17.22%
$ 3.92 million $ 7 million
Dec 16, 11 PM $ 0.0215
+3.69%
$ 4.76 million $ 6.99 million
Dec 16, 10 PM $ 0.0207
+0.26%
$ 4.56 million $ 7 million
Dec 16, 9 PM $ 0.0207
-3.02%
$ 4.55 million $ 7.28 million
Dec 16, 8 PM $ 0.0213
+0.88%
$ 4.69 million $ 7.47 million
Dec 16, 7 PM $ 0.0211
-0.59%
$ 4.65 million $ 7.42 million
Dec 16, 6 PM $ 0.0213
-3.19%
$ 4.68 million $ 7.54 million
Dec 16, 5 PM $ 0.022
+1.66%
$ 4.83 million $ 7.69 million
Dec 16, 4 PM $ 0.0216
-4.76%
$ 4.75 million $ 7.64 million
Dec 16, 3 PM $ 0.0227
-2.04%
$ 4.99 million $ 7.79 million
Dec 16, 2 PM $ 0.0232
-2.75%
$ 5.1 million $ 7.97 million
Dec 16, 1 PM $ 0.0238
-4.65%
$ 5.24 million $ 8.05 million
Dec 16, 12 PM $ 0.025
+1.44%
$ 5.49 million $ 8.28 million
Dec 16, 11 AM $ 0.0246
+10.63%
$ 5.41 million $ 8.2 million
Dec 16, 10 AM $ 0.0223
+0.07%
$ 4.89 million $ 6.94 million
Dec 16, 9 AM $ 0.0222
-1.71%
$ 4.89 million $ 7.03 million
Dec 16, 8 AM $ 0.0226
-0.02%
$ 4.98 million $ 7.14 million
Dec 16, 7 AM $ 0.0226
-3.03%
$ 4.98 million $ 7.2 million
Dec 16, 6 AM $ 0.0234
+5.48%
$ 5.14 million $ 7.28 million
Dec 16, 5 AM $ 0.0221
+0.87%
$ 4.87 million $ 7.14 million