ALMANAK Historical Data

ALMANAK Page 93
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 AM $ 0.0221
+0.87%
$ 4.87 million $ 7.14 million
Dec 16, 4 AM $ 0.0219
-3.33%
$ 4.83 million $ 7.12 million
Dec 16, 3 AM $ 0.0227
+4.25%
$ 4.99 million $ 7.18 million
Dec 16, 2 AM $ 0.0218
-0.91%
$ 4.79 million $ 6.86 million
Dec 16, 1 AM $ 0.022
+6.44%
$ 4.83 million $ 6.5 million
Dec 16, 12 AM $ 0.0206
-1.91%
$ 4.54 million $ 6.39 million
Dec 15, 11 PM $ 0.021
+1.12%
$ 4.63 million $ 6.43 million
Dec 15, 10 PM $ 0.0208
-11.15%
$ 4.58 million $ 6.41 million
Dec 15, 9 PM $ 0.0234
+1.92%
$ 5.15 million $ 6.23 million
Dec 15, 8 PM $ 0.023
-4.00%
$ 5.05 million $ 6.33 million
Dec 15, 7 PM $ 0.0239
+1.06%
$ 5.26 million $ 6.29 million
Dec 15, 6 PM $ 0.0237
-4.98%
$ 5.21 million $ 6.2 million
Dec 15, 5 PM $ 0.0249
-1.27%
$ 5.48 million $ 6.38 million
Dec 15, 4 PM $ 0.0252
-4.06%
$ 5.55 million $ 6.5 million
Dec 15, 3 PM $ 0.0263
+1.26%
$ 5.84 million $ 6.57 million
Dec 15, 2 PM $ 0.026
-4.35%
$ 5.72 million $ 6.64 million
Dec 15, 1 PM $ 0.0272
-4.15%
$ 5.98 million $ 6.86 million
Dec 15, 12 PM $ 0.0283
+2.58%
$ 6.24 million $ 6.74 million
Dec 15, 11 AM $ 0.0276
+2.76%
$ 6.08 million $ 7.21 million
Dec 15, 10 AM $ 0.0268
-6.36%
$ 5.91 million $ 7.86 million
Dec 15, 9 AM $ 0.0287
+4.54%
$ 6.3 million $ 8.22 million
Dec 15, 8 AM $ 0.0274
+3.20%
$ 6.03 million $ 8.83 million
Dec 15, 7 AM $ 0.0266
+0.30%
$ 5.84 million $ 7.69 million
Dec 15, 6 AM $ 0.0265
+0.22%
$ 5.83 million $ 7.71 million
Dec 15, 5 AM $ 0.0264
+2.62%
$ 5.81 million $ 7.73 million
Dec 15, 4 AM $ 0.0258
-0.36%
$ 5.67 million $ 7.51 million
Dec 15, 3 AM $ 0.0258
+1.21%
$ 5.69 million $ 7.71 million
Dec 15, 2 AM $ 0.0255
-1.76%
$ 5.62 million $ 7.78 million
Dec 15, 1 AM $ 0.026
-0.96%
$ 5.72 million $ 7.76 million
Dec 15, 12 AM $ 0.0263
-2.63%
$ 5.77 million $ 7.7 million
Dec 14, 11 PM $ 0.027
-5.99%
$ 5.93 million $ 7.74 million
Dec 14, 10 PM $ 0.0287
-0.63%
$ 6.31 million $ 7.74 million
Dec 14, 9 PM $ 0.0289
+0.72%
$ 6.35 million $ 7.72 million
Dec 14, 8 PM $ 0.0287
-2.87%
$ 6.3 million $ 7.35 million
Dec 14, 7 PM $ 0.0295
+0.68%
$ 6.49 million $ 7.33 million
Dec 14, 6 PM $ 0.0293
+1.58%
$ 6.44 million $ 7.46 million
Dec 14, 5 PM $ 0.0288
+0.85%
$ 6.34 million $ 7.27 million
Dec 14, 4 PM $ 0.0286
-4.68%
$ 6.29 million $ 6.92 million
Dec 14, 3 PM $ 0.03
+1.90%
$ 6.59 million $ 6.94 million
Dec 14, 2 PM $ 0.0294
+5.11%
$ 6.49 million $ 7.11 million
Dec 14, 1 PM $ 0.028
-1.07%
$ 6.16 million $ 7.03 million
Dec 14, 12 PM $ 0.0283
+1.07%
$ 6.23 million $ 7.09 million
Dec 14, 11 AM $ 0.028
-11.84%
$ 6.15 million $ 6.76 million
Dec 14, 10 AM $ 0.0317
+2.51%
$ 6.93 million $ 6.47 million
Dec 14, 9 AM $ 0.0309
-9.26%
$ 6.8 million $ 6.43 million
Dec 14, 8 AM $ 0.0341
+17.12%
$ 7.49 million $ 5.94 million
Dec 14, 7 AM $ 0.0291
+5.45%
$ 6.38 million $ 5.88 million
Dec 14, 6 AM $ 0.0276
+0.04%
$ 6.07 million $ 6.81 million
Dec 14, 5 AM $ 0.0276
-2.71%
$ 6.06 million $ 6.86 million
Dec 14, 4 AM $ 0.0283
+1.30%
$ 6.23 million $ 6.84 million