ALMANAK Historical Data

ALMANAK Page 94
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 AM $ 0.0276
-2.71%
$ 6.06 million $ 6.86 million
Dec 14, 4 AM $ 0.0283
+1.30%
$ 6.23 million $ 6.84 million
Dec 14, 3 AM $ 0.0279
+4.12%
$ 6.15 million $ 6.58 million
Dec 14, 2 AM $ 0.0268
-0.47%
$ 5.91 million $ 6.43 million
Dec 14, 1 AM $ 0.027
-0.16%
$ 5.93 million $ 6.46 million
Dec 14, 12 AM $ 0.027
+0.66%
$ 5.94 million $ 6.69 million
Dec 13, 11 PM $ 0.0268
+3.03%
$ 5.9 million $ 6.73 million
Dec 13, 10 PM $ 0.026
-0.79%
$ 5.73 million $ 6.58 million
Dec 13, 9 PM $ 0.0263
+0.52%
$ 5.78 million $ 6.62 million
Dec 13, 8 PM $ 0.0261
-5.29%
$ 5.75 million $ 6.71 million
Dec 13, 7 PM $ 0.0276
+5.53%
$ 6.07 million $ 6.8 million
Dec 13, 6 PM $ 0.0261
-0.38%
$ 5.75 million $ 6.68 million
Dec 13, 5 PM $ 0.0262
-0.13%
$ 5.77 million $ 6.81 million
Dec 13, 4 PM $ 0.0263
-2.36%
$ 5.78 million $ 7.1 million
Dec 13, 3 PM $ 0.0269
+5.50%
$ 5.91 million $ 7.79 million
Dec 13, 2 PM $ 0.0255
+0.54%
$ 5.6 million $ 8.16 million
Dec 13, 1 PM $ 0.0253
-7.21%
$ 5.57 million $ 8.27 million
Dec 13, 12 PM $ 0.0273
+2.19%
$ 6 million $ 9.01 million
Dec 13, 11 AM $ 0.0267
+6.25%
$ 5.86 million $ 9.51 million
Dec 13, 10 AM $ 0.0251
-0.91%
$ 5.53 million $ 9.02 million
Dec 13, 9 AM $ 0.0254
-0.26%
$ 5.58 million $ 8.92 million
Dec 13, 8 AM $ 0.0254
+3.98%
$ 5.59 million $ 8.94 million
Dec 13, 7 AM $ 0.0245
-0.70%
$ 5.38 million $ 9.79 million
Dec 13, 6 AM $ 0.0246
-2.97%
$ 5.42 million $ 10.63 million
Dec 13, 5 AM $ 0.0254
+7.90%
$ 5.59 million $ 11.18 million
Dec 13, 4 AM $ 0.0235
+0.27%
$ 5.18 million $ 11.51 million
Dec 13, 3 AM $ 0.0235
+1.78%
$ 5.16 million $ 11.91 million
Dec 13, 2 AM $ 0.0231
-2.99%
$ 5.07 million $ 11.98 million
Dec 13, 1 AM $ 0.0238
-2.67%
$ 5.23 million $ 12.23 million
Dec 13, 12 AM $ 0.0244
-1.30%
$ 5.37 million $ 12.14 million
Dec 12, 11 PM $ 0.0247
+3.00%
$ 5.44 million $ 12.2 million
Dec 12, 10 PM $ 0.024
-0.98%
$ 5.28 million $ 12.29 million
Dec 12, 9 PM $ 0.0242
+1.91%
$ 5.33 million $ 12.47 million
Dec 12, 8 PM $ 0.0238
+0.90%
$ 5.23 million $ 12.51 million
Dec 12, 7 PM $ 0.0236
+1.36%
$ 5.19 million $ 12.51 million
Dec 12, 6 PM $ 0.0233
+1.69%
$ 5.12 million $ 12.7 million
Dec 12, 5 PM $ 0.0229
-5.28%
$ 5.03 million $ 12.81 million
Dec 12, 4 PM $ 0.0241
-9.81%
$ 5.3 million $ 13.25 million
Dec 12, 3 PM $ 0.0268
-16.73%
$ 5.9 million $ 13.72 million
Dec 12, 2 PM $ 0.0322
-6.93%
$ 7.15 million $ 14.11 million
Dec 12, 1 PM $ 0.0346
-2.30%
$ 7.6 million $ 14.85 million
Dec 12, 12 PM $ 0.0354
+2.13%
$ 7.78 million $ 16.56 million
Dec 12, 11 AM $ 0.0346
+0.69%
$ 7.62 million $ 21.01 million
Dec 12, 10 AM $ 0.0344
+0.43%
$ 7.57 million $ 20.77 million
Dec 12, 9 AM $ 0.0343
-2.96%
$ 7.57 million $ 20.46 million
Dec 12, 8 AM $ 0.0353
-1.64%
$ 7.77 million $ 20.14 million
Dec 12, 7 AM $ 0.0359
-1.00%
$ 7.89 million $ 19.09 million
Dec 12, 6 AM $ 0.0362
+0.21%
$ 8.02 million $ 16.73 million
Dec 12, 5 AM $ 0.0362
+0.41%
$ 7.95 million $ 12.02 million
Dec 12, 4 AM $ 0.036
+3.32%
$ 7.92 million $ 11.62 million