ALMANAK Historical Data

ALMANAK
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.00204
+0.05%
$ 550,623 $ 107,018
Today, at 3 AM $ 0.00204
+0.11%
$ 550,393 $ 107,051
Today, at 2 AM $ 0.00203
-0.23%
$ 549,806 $ 106,519
Today, at 1 AM $ 0.00204
+0.01%
$ 550,727 $ 106,065
Yesterday, at 12 AM $ 0.00204
+0.01%
$ 550,718 $ 108,149
Yesterday, at 11 PM $ 0.00204
+0.02%
$ 550,859 $ 107,911
Yesterday, at 10 PM $ 0.00204
+0.17%
$ 550,737 $ 108,092
Yesterday, at 9 PM $ 0.00203
-0.13%
$ 550,140 $ 108,424
Yesterday, at 8 PM $ 0.00204
+0.01%
$ 550,763 $ 109,461
Yesterday, at 7 PM $ 0.00204
+0.07%
$ 550,800 $ 110,160
Yesterday, at 6 PM $ 0.00203
-0.10%
$ 549,770 $ 110,252
Yesterday, at 5 PM $ 0.00204
-0.09%
$ 550,406 $ 109,664
Yesterday, at 4 PM $ 0.00204
+0.13%
$ 551,082 $ 109,683
Yesterday, at 3 PM $ 0.00203
+0.09%
$ 549,867 $ 107,879
Yesterday, at 2 PM $ 0.00204
+0.28%
$ 551,384 $ 107,451
Yesterday, at 1 PM $ 0.00203
+0.06%
$ 550,062 $ 106,965
Yesterday, at 12 PM $ 0.00203
-0.20%
$ 549,510 $ 107,098
Yesterday, at 11 AM $ 0.00204
+0.00%
$ 550,635 $ 108,055
Yesterday, at 10 AM $ 0.00203
-0.04%
$ 550,183 $ 108,328
Yesterday, at 9 AM $ 0.00203
-0.24%
$ 550,197 $ 108,557
Yesterday, at 8 AM $ 0.00204
+0.27%
$ 551,034 $ 108,313
Yesterday, at 7 AM $ 0.00203
-0.30%
$ 549,452 $ 108,079
Yesterday, at 6 AM $ 0.00204
-0.01%
$ 551,038 $ 107,936
Yesterday, at 5 AM $ 0.00204
+0.06%
$ 551,497 $ 107,622
Yesterday, at 4 AM $ 0.00204
+0.04%
$ 551,658 $ 107,266
Yesterday, at 3 AM $ 0.00204
-0.03%
$ 551,428 $ 106,823
Yesterday, at 2 AM $ 0.00204
-0.04%
$ 551,580 $ 106,938
Yesterday, at 1 AM $ 0.00204
-0.08%
$ 551,791 $ 106,469
Apr 14, 12 AM $ 0.00204
+0.05%
$ 552,232 $ 105,704
Apr 13, 11 PM $ 0.00204
-0.03%
$ 552,053 $ 104,950
Apr 13, 10 PM $ 0.00204
+0.01%
$ 552,196 $ 104,650
Apr 13, 9 PM $ 0.00204
+0.46%
$ 552,137 $ 105,000
Apr 13, 8 PM $ 0.00203
-0.06%
$ 549,609 $ 103,333
Apr 13, 7 PM $ 0.00203
-0.03%
$ 549,928 $ 103,324
Apr 13, 6 PM $ 0.00203
-0.09%
$ 549,293 $ 103,066
Apr 13, 5 PM $ 0.00203
+0.03%
$ 549,799 $ 103,413
Apr 13, 4 PM $ 0.00203
-0.02%
$ 549,650 $ 104,095
Apr 13, 3 PM $ 0.00203
+0.03%
$ 550,037 $ 104,790
Apr 13, 2 PM $ 0.00203
+0.03%
$ 549,845 $ 104,502
Apr 13, 1 PM $ 0.00203
+0.12%
$ 549,886 $ 104,583
Apr 13, 12 PM $ 0.00203
-0.02%
$ 549,248 $ 104,267
Apr 13, 11 AM $ 0.00203
+0.00%
$ 549,357 $ 104,248
Apr 13, 10 AM $ 0.00203
-0.07%
$ 549,205 $ 103,874
Apr 13, 9 AM $ 0.00204
+0.09%
$ 550,254 $ 104,197
Apr 13, 8 AM $ 0.00203
-0.07%
$ 549,735 $ 104,884
Apr 13, 7 AM $ 0.00203
-0.07%
$ 550,049 $ 105,217
Apr 13, 6 AM $ 0.00204
+0.09%
$ 550,462 $ 105,926
Apr 13, 5 AM $ 0.00203
+0.08%
$ 549,988 $ 105,575
Apr 13, 4 AM $ 0.00204
+0.13%
$ 550,530 $ 106,111
Apr 13, 3 AM $ 0.00203
+0.02%
$ 549,819 $ 105,973
Download