ALMANAK Historical Data

ALMANAK
Download
Date Close Price change Market cap Trading volume
3:20 AM $ 0.00129
+0.00%
$ 341,728 $ 65,277
3:19 AM $ 0.00129
+0.00%
$ 341,728 $ 65,277
3:18 AM $ 0.00129
+0.00%
$ 341,728 $ 65,273
3:17 AM $ 0.00129
+0.22%
$ 341,728 $ 65,261
3:16 AM $ 0.00129
+0.00%
$ 341,728 $ 65,328
3:15 AM $ 0.00129
+0.00%
$ 341,728 $ 65,352
3:14 AM $ 0.00129
+0.00%
$ 340,990 $ 65,352
3:13 AM $ 0.00129
+0.00%
$ 340,990 $ 65,332
3:12 AM $ 0.00129
+0.01%
$ 340,990 $ 65,358
3:11 AM $ 0.00129
+0.00%
$ 340,990 $ 65,362
3:10 AM $ 0.00129
+0.00%
$ 340,990 $ 65,362
3:09 AM $ 0.00129
+0.00%
$ 340,957 $ 65,426
3:08 AM $ 0.00129
+0.00%
$ 340,957 $ 65,426
3:07 AM $ 0.00129
-0.02%
$ 340,957 $ 65,341
3:06 AM $ 0.00129
+0.00%
$ 340,957 $ 65,341
3:05 AM $ 0.00129
+0.00%
$ 340,957 $ 65,322
3:04 AM $ 0.00129
+0.00%
$ 341,023 $ 65,291
3:03 AM $ 0.00129
+0.00%
$ 341,023 $ 65,291
3:02 AM $ 0.00129
+0.02%
$ 341,023 $ 65,293
3:01 AM $ 0.00129
+0.00%
$ 341,023 $ 65,273
3:00 AM $ 0.00129
+0.00%
$ 341,023 $ 65,273
2:59 AM $ 0.00129
+0.00%
$ 340,955 $ 65,196
2:58 AM $ 0.00129
+0.00%
$ 340,955 $ 65,196
2:57 AM $ 0.00129
-0.24%
$ 340,955 $ 65,239
2:56 AM $ 0.00129
+0.00%
$ 340,955 $ 65,226
2:55 AM $ 0.00129
+0.00%
$ 340,955 $ 65,226
2:54 AM $ 0.00129
+0.00%
$ 341,761 $ 65,194
2:53 AM $ 0.00129
+0.00%
$ 341,761 $ 65,194
2:52 AM $ 0.00129
+0.09%
$ 341,761 $ 65,172
2:51 AM $ 0.00129
+0.13%
$ 341,761 $ 65,195
2:50 AM $ 0.00129
-0.07%
$ 341,761 $ 65,212
2:49 AM $ 0.00129
+0.00%
$ 341,215 $ 65,212
2:48 AM $ 0.00129
+0.00%
$ 341,215 $ 65,226
2:47 AM $ 0.00129
-0.09%
$ 341,215 $ 65,255
2:46 AM $ 0.00129
+0.00%
$ 341,215 $ 65,203
2:45 AM $ 0.00129
+0.00%
$ 341,215 $ 65,203
2:44 AM $ 0.00129
+0.00%
$ 341,516 $ 65,159
2:43 AM $ 0.00129
+0.00%
$ 341,516 $ 65,159
2:42 AM $ 0.00129
+0.08%
$ 341,516 $ 65,136
2:41 AM $ 0.00129
+0.00%
$ 341,516 $ 65,084
2:40 AM $ 0.00129
+0.00%
$ 341,516 $ 65,084
2:39 AM $ 0.00129
+0.00%
$ 341,248 $ 65,067
2:38 AM $ 0.00129
+0.00%
$ 341,248 $ 65,067
2:37 AM $ 0.00129
+0.02%
$ 341,248 $ 65,060
2:36 AM $ 0.00129
+0.00%
$ 341,248 $ 65,038
2:35 AM $ 0.00129
+0.00%
$ 341,248 $ 65,038
2:34 AM $ 0.00129
+0.00%
$ 341,180 $ 64,989
2:33 AM $ 0.00129
+0.00%
$ 341,180 $ 64,989
2:32 AM $ 0.00129
-0.06%
$ 341,180 $ 64,968
2:31 AM $ 0.00129
+0.00%
$ 341,180 $ 64,945
Download