P2PX Historical Data

P2PX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 10, 2020 $ 0.00344
+1.29%
$ 344,053 $ 35
Aug 9, 2020 $ 0.00339
-1.24%
$ 339,436 $ 35
Aug 8, 2020 $ 0.00343
+3.68%
$ 342,644 $ 35
Aug 7, 2020 $ 0.0033
-3.82%
$ 330,477 $ 34
Aug 6, 2020 $ 0.00344
-1.45%
$ 343,598 $ 35
Aug 5, 2020 $ 0.00349
+2.86%
$ 348,721 $ 36
Aug 4, 2020 $ 0.00339
+0.83%
$ 338,958 $ 35
Aug 3, 2020 $ 0.00336
+4.11%
$ 336,457 $ 34
Aug 2, 2020 $ 0.00323
-4.09%
$ 322,931 $ 33
Aug 1, 2020 $ 0.00337
+11.69%
$ 336,711 $ 35
Jul 31, 2020 $ 0.00301
+3.44%
$ 301,419 $ 31
Jul 30, 2020 $ 0.00291
+5.33%
$ 291,450 $ 30
Jul 29, 2020 $ 0.00277
+0.23%
$ 276,648 $ 28
Jul 28, 2020 $ 0.00276
-1.56%
$ 275,921 $ 28
Jul 27, 2020 $ 0.0028
+3.59%
$ 280,117 $ 29
Jul 26, 2020 $ 0.0027
+1.88%
$ 270,334 $ 28
Jul 25, 2020 $ 0.00265
+8.96%
$ 265,213 $ 27
Jul 24, 2020 $ 0.00243
+1.50%
$ 243,232 $ 25
Jul 23, 2020 $ 0.00239
+4.06%
$ 239,483 $ 25
Jul 22, 2020 $ 0.0023
+7.27%
$ 229,943 $ 24
Jul 21, 2020 $ 0.00214
-94.86%
$ 214,330 $ 22
Jul 20, 2020 $ 0.0417
+402.53%
$ 4.17 million $ 169
Jul 19, 2020 $ 0.0083
+6.85%
$ 830,175 $ 5
Jul 18, 2020 $ 0.00777
+801.69%
$ 777,019 $ 7
Jul 17, 2020 $ 0.000862
-46.39%
$ 86,180 $ 18
Jul 16, 2020 $ 0.00161
+65.07%
$ 160,802 $ 12
Jul 15, 2020 $ 0.000974
+106.84%
$ 97,432 $ 20
Jul 14, 2020 $ 0.000471
-77.46%
$ 47,106 $ 11
Jul 13, 2020 $ 0.00209
-1.16%
$ 209,097 $ 21
Jul 12, 2020 $ 0.00211
+4.55%
$ 211,414 $ 22
Jul 11, 2020 $ 0.00202
-0.72%
$ 202,167 $ 22
Jul 10, 2020 $ 0.00204
-3.55%
$ 203,613 $ 22
Jul 9, 2020 $ 0.00211
-0.80%
$ 211,100 $ 22
Jul 8, 2020 $ 0.00213
+3.18%
$ 212,797 $ 22
Jul 7, 2020 $ 0.00206
-2.06%
$ 206,117 $ 22
Jul 6, 2020 $ 0.0021
+6.83%
$ 210,446 $ 22
Jul 5, 2020 $ 0.00197
-1.59%
$ 196,896 $ 21
Jul 4, 2020 $ 0.002
+1.72%
$ 199,990 $ 20
Jul 3, 2020 $ 0.00197
-0.67%
$ 196,588 $ 20
Jul 2, 2020 $ 0.00198
-2.43%
$ 197,886 $ 20
Jul 1, 2020 $ 0.00203
+2.36%
$ 202,724 $ 21
Jun 30, 2020 $ 0.00198
-0.89%
$ 198,141 $ 20
Jun 29, 2020 $ 0.002
+1.81%
$ 199,972 $ 20
Jun 28, 2020 $ 0.00196
+451.84%
$ 196,314 $ 20
Jun 27, 2020 $ 0.000356
-31.86%
$ 35,574 $ 54
Jun 26, 2020 $ 0.000522
-74.30%
$ 52,206 $ 20
Jun 25, 2020 $ 0.00203
-1.43%
$ 203,172 $ 21
Jun 24, 2020 $ 0.00206
+93.24%
$ 206,113 $ 21
Jun 23, 2020 $ 0.00107
-48.68%
$ 106,650 $ 10
Jun 22, 2020 $ 0.00208
+4.55%
$ 207,811 $ 22