P2PX Historical Data

P2PX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 21, 2020 $ 0.00199
-0.37%
$ 198,702 $ 20
Jun 20, 2020 $ 0.00199
+139.85%
$ 199,447 $ 20
Jun 19, 2020 $ 0.000831
+5.92%
$ 83,092 $ 14
Jun 18, 2020 $ 0.000785
-60.76%
$ 78,461 $ 16
Jun 17, 2020 $ 0.002
+265.38%
$ 199,970 $ 20
Jun 16, 2020 $ 0.000547
-72.77%
$ 54,725 $ 134
Jun 15, 2020 $ 0.00201
+153.05%
$ 200,961 $ 21
Jun 14, 2020 $ 0.000794
+19.44%
$ 79,448 $ 23
Jun 13, 2020 $ 0.000665
-68.37%
$ 66,512 $ 15
Jun 12, 2020 $ 0.0021
+3.35%
$ 210,248 $ 22
Jun 11, 2020 $ 0.00204
-6.94%
$ 203,517 $ 21
Jun 10, 2020 $ 0.00219
+326.28%
$ 218,622 $ 22
Jun 9, 2020 $ 0.000513
-65.19%
$ 51,283 $ 33
Jun 8, 2020 $ 0.00147
-54.57%
$ 147,367 $ 8
Jun 7, 2020 $ 0.00324
+680.55%
$ 324,258 $ 28
Jun 6, 2020 $ 0.000415
-36.73%
$ 41,546 $ 126
Jun 5, 2020 $ 0.000657
-4.09%
$ 65,676 $ 37
Jun 4, 2020 $ 0.000685
+2.45%
$ 68,493 $ 94
Jun 3, 2020 $ 0.000669
-50.46%
$ 66,858 $ 47
Jun 2, 2020 $ 0.00135
+176.70%
$ 134,897 $ 74
Jun 1, 2020 $ 0.000488
+5.61%
$ 48,757 $ 28
May 31, 2020 $ 0.000462
-27.60%
$ 46,169 $ 24
May 30, 2020 $ 0.000637
-64.27%
$ 63,748 $ 48
May 29, 2020 $ 0.00178
+22.68%
$ 178,358 $ 35
May 28, 2020 $ 0.00145
+96.92%
$ 145,259 $ 35
May 27, 2020 $ 0.000737
+53.76%
$ 73,742 $ 83
May 26, 2020 $ 0.00048
-70.07%
$ 47,955 $ 27
May 25, 2020 $ 0.0016
+77.81%
$ 160,243 $ 24
May 24, 2020 $ 0.000903
+28.07%
$ 90,332 $ 47
May 23, 2020 $ 0.000705
+66.39%
$ 70,547 $ 12
May 22, 2020 $ 0.000424
-45.36%
$ 42,394 $ 49
May 21, 2020 $ 0.000776
+44.23%
$ 77,584 $ 10
May 20, 2020 $ 0.000538
-25.60%
$ 53,795 $ 28
May 19, 2020 $ 0.000723
-28.90%
$ 72,278 $ 33
May 18, 2020 $ 0.00102
+134.45%
$ 101,618 $ 87
May 17, 2020 $ 0.000433
-70.70%
$ 43,348 $ 17
May 16, 2020 $ 0.00148
-0.65%
$ 148,031 $ 24
May 15, 2020 $ 0.00149
+162.68%
$ 149,022 $ 23
May 14, 2020 $ 0.000567
-63.14%
$ 56,741 $ 26
May 13, 2020 $ 0.00154
+161.60%
$ 153,911 $ 23
May 12, 2020 $ 0.000588
-56.56%
$ 58,814 $ 32
May 11, 2020 $ 0.00135
-7.38%
$ 135,313 $ 24
May 10, 2020 $ 0.00146
-20.29%
$ 146,137 $ 22
May 9, 2020 $ 0.00183
+212.45%
$ 183,372 $ 19
May 8, 2020 $ 0.000587
-44.70%
$ 58,700 $ 33
May 7, 2020 $ 0.00106
+174.01%
$ 106,164 $ 40
May 6, 2020 $ 0.000388
-36.53%
$ 38,802 $ 64
May 5, 2020 $ 0.000611
+15.25%
$ 61,110 $ 32
May 4, 2020 $ 0.00053
-64.62%
$ 53,036 $ 27
May 3, 2020 $ 0.0015
+178.90%
$ 149,907 $ 27