Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

P2PX Historical Data

P2PX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 2020 $0.000538
-67.20%
$53,754 $87
May 1, 2020 $0.00164
+208.88%
$163,852 $24
Apr 30, 2020 $0.00053
+5.86%
$53,012 $26
Apr 29, 2020 $0.000501
-7.94%
$50,074 $28
Apr 28, 2020 $0.000544
+5.01%
$54,423 $21
Apr 27, 2020 $0.000518
-66.01%
$51,825 $20
Apr 26, 2020 $0.00152
+0.89%
$152,362 $23
Apr 25, 2020 $0.00151
+211.41%
$151,025 $23
Apr 24, 2020 $0.000485
+0.64%
$48,497 $14
Apr 23, 2020 $0.000482
-22.40%
$48,181 $13
Apr 22, 2020 $0.000621
-13.27%
$62,070 $12
Apr 21, 2020 $0.000716
-2.71%
$71,562 $7
Apr 20, 2020 $0.000736
-1.08%
$73,560 $10
Apr 19, 2020 $0.000744
+164.37%
$74,364 $5
Apr 18, 2020 $0.000281
-49.42%
$28,118 $17
Apr 17, 2020 $0.000556
-31.86%
$55,580 $27
Apr 16, 2020 $0.000816
+6.82%
$81,576 $14
Apr 15, 2020 $0.000764
+46.73%
$76,383 $30
Apr 14, 2020 $0.000521
-36.63%
$52,051 $60
Apr 13, 2020 $0.000821
+101.32%
$82,144 $36
Apr 12, 2020 $0.000408
-59.22%
$40,819 $55
Apr 11, 2020 $0.001
+22.36%
$100,094 $66
Apr 10, 2020 $0.000818
-1.94%
$81,802 $21
Apr 9, 2020 $0.000834
+3.89%
$83,423 $22
Apr 8, 2020 $0.000803
+46.22%
$80,296 $27
Apr 7, 2020 $0.000549
-46.82%
$54,911 $62
Apr 6, 2020 $0.00103
+17.07%
$103,246 $67
Apr 5, 2020 $0.000882
-9.36%
$88,201 $26
Apr 4, 2020 $0.000973
+0.91%
$97,309 $65
Apr 3, 2020 $0.000964
-0.17%
$96,433 $65
Apr 2, 2020 $0.000966
+0.49%
$96,577 $65
Apr 1, 2020 $0.000961
+2.44%
$96,108 $64
Mar 31, 2020 $0.000938
-1.06%
$93,844 $65
Mar 30, 2020 $0.000949
+1.39%
$94,856 $64
Mar 29, 2020 $0.000936
-0.95%
$93,570 $63
Mar 28, 2020 $0.000945
+20.33%
$94,486 $64
Mar 27, 2020 $0.000785
-18.00%
$78,505 $33
Mar 26, 2020 $0.000957
+0.15%
$95,747 $64
Mar 25, 2020 $0.000956
-0.57%
$95,601 $64
Mar 24, 2020 $0.000961
+0.97%
$96,143 $64
Mar 23, 2020 $0.000952
+2.34%
$95,206 $64
Mar 22, 2020 $0.00093
-1.96%
$93,021 $63
Mar 21, 2020 $0.000949
-0.06%
$94,872 $64
Mar 20, 2020 $0.000949
+17.94%
$94,900 $64
Mar 19, 2020 $0.000805
-11.35%
$80,474 $25
Mar 18, 2020 $0.000908
+21.52%
$90,758 $61
Mar 17, 2020 $0.000748
+31.74%
$74,777 $18
Mar 16, 2020 $0.000567
-39.13%
$56,698 $32
Mar 15, 2020 $0.000931
+0.35%
$93,127 $63
Mar 14, 2020 $0.000928
+49.21%
$92,838 $63