P2PX Historical Data

P2PX Page 6
Download
Date Close Price change Market cap Trading volume
May 2, 2020 $ 0.000538
-67.20%
$ 53,754 $ 87
May 1, 2020 $ 0.00164
+208.88%
$ 163,852 $ 24
Apr 30, 2020 $ 0.00053
+5.86%
$ 53,012 $ 26
Apr 29, 2020 $ 0.000501
-7.94%
$ 50,074 $ 28
Apr 28, 2020 $ 0.000544
+5.01%
$ 54,423 $ 21
Apr 27, 2020 $ 0.000518
-66.01%
$ 51,825 $ 20
Apr 26, 2020 $ 0.00152
+0.89%
$ 152,362 $ 23
Apr 25, 2020 $ 0.00151
+211.41%
$ 151,025 $ 23
Apr 24, 2020 $ 0.000485
+0.64%
$ 48,497 $ 14
Apr 23, 2020 $ 0.000482
-22.40%
$ 48,181 $ 13
Apr 22, 2020 $ 0.000621
-13.27%
$ 62,070 $ 12
Apr 21, 2020 $ 0.000716
-2.71%
$ 71,562 $ 7
Apr 20, 2020 $ 0.000736
-1.08%
$ 73,560 $ 10
Apr 19, 2020 $ 0.000744
+164.37%
$ 74,364 $ 5
Apr 18, 2020 $ 0.000281
-49.42%
$ 28,118 $ 17
Apr 17, 2020 $ 0.000556
-31.86%
$ 55,580 $ 27
Apr 16, 2020 $ 0.000816
+6.82%
$ 81,576 $ 14
Apr 15, 2020 $ 0.000764
+46.73%
$ 76,383 $ 30
Apr 14, 2020 $ 0.000521
-36.63%
$ 52,051 $ 60
Apr 13, 2020 $ 0.000821
+101.32%
$ 82,144 $ 36
Apr 12, 2020 $ 0.000408
-59.22%
$ 40,819 $ 55
Apr 11, 2020 $ 0.001
+22.36%
$ 100,094 $ 66
Apr 10, 2020 $ 0.000818
-1.94%
$ 81,802 $ 21
Apr 9, 2020 $ 0.000834
+3.89%
$ 83,423 $ 22
Apr 8, 2020 $ 0.000803
+46.22%
$ 80,296 $ 27
Apr 7, 2020 $ 0.000549
-46.82%
$ 54,911 $ 62
Apr 6, 2020 $ 0.00103
+17.07%
$ 103,246 $ 67
Apr 5, 2020 $ 0.000882
-9.36%
$ 88,201 $ 26
Apr 4, 2020 $ 0.000973
+0.91%
$ 97,309 $ 65
Apr 3, 2020 $ 0.000964
-0.17%
$ 96,433 $ 65
Apr 2, 2020 $ 0.000966
+0.49%
$ 96,577 $ 65
Apr 1, 2020 $ 0.000961
+2.44%
$ 96,108 $ 64
Mar 31, 2020 $ 0.000938
-1.06%
$ 93,844 $ 65
Mar 30, 2020 $ 0.000949
+1.39%
$ 94,856 $ 64
Mar 29, 2020 $ 0.000936
-0.95%
$ 93,570 $ 63
Mar 28, 2020 $ 0.000945
+20.33%
$ 94,486 $ 64
Mar 27, 2020 $ 0.000785
-18.00%
$ 78,505 $ 33
Mar 26, 2020 $ 0.000957
+0.15%
$ 95,747 $ 64
Mar 25, 2020 $ 0.000956
-0.57%
$ 95,601 $ 64
Mar 24, 2020 $ 0.000961
+0.97%
$ 96,143 $ 64
Mar 23, 2020 $ 0.000952
+2.34%
$ 95,206 $ 64
Mar 22, 2020 $ 0.00093
-1.96%
$ 93,021 $ 63
Mar 21, 2020 $ 0.000949
-0.06%
$ 94,872 $ 64
Mar 20, 2020 $ 0.000949
+17.94%
$ 94,900 $ 64
Mar 19, 2020 $ 0.000805
-11.35%
$ 80,474 $ 25
Mar 18, 2020 $ 0.000908
+21.52%
$ 90,758 $ 61
Mar 17, 2020 $ 0.000748
+31.74%
$ 74,777 $ 18
Mar 16, 2020 $ 0.000567
-39.13%
$ 56,698 $ 32
Mar 15, 2020 $ 0.000931
+0.35%
$ 93,127 $ 63
Mar 14, 2020 $ 0.000928
+49.21%
$ 92,838 $ 63