P2PX Historical Data

P2PX Page 7
Download
Date Close Price change Market cap Trading volume
Mar 13, 2020 $ 0.000622
-31.50%
$ 62,153 $ 36
Mar 12, 2020 $ 0.000911
+9.58%
$ 91,133 $ 62
Mar 11, 2020 $ 0.000832
+20.45%
$ 83,180 $ 127
Mar 10, 2020 $ 0.00069
-28.16%
$ 69,043 $ 50
Mar 9, 2020 $ 0.00096
+4.97%
$ 96,038 $ 37
Mar 8, 2020 $ 0.000915
+13.64%
$ 91,524 $ 43
Mar 7, 2020 $ 0.000805
-36.23%
$ 80,527 $ 120
Mar 6, 2020 $ 0.00126
+27.13%
$ 126,157 $ 74
Mar 5, 2020 $ 0.000992
-0.52%
$ 99,193 $ 43
Mar 4, 2020 $ 0.000997
+0.01%
$ 99,677 $ 81
Mar 3, 2020 $ 0.000997
-0.98%
$ 99,668 $ 81
Mar 2, 2020 $ 0.00101
-14.36%
$ 100,635 $ 82
Mar 1, 2020 $ 0.00117
+15.77%
$ 117,498 $ 71
Feb 29, 2020 $ 0.00102
-0.96%
$ 101,501 $ 61
Feb 28, 2020 $ 0.00102
-14.72%
$ 102,426 $ 62
Feb 27, 2020 $ 0.0012
+0.02%
$ 119,792 $ 72
Feb 26, 2020 $ 0.0012
-12.14%
$ 119,815 $ 72
Feb 25, 2020 $ 0.00137
+31.28%
$ 136,556 $ 28
Feb 24, 2020 $ 0.00104
-0.71%
$ 104,044 $ 34
Feb 23, 2020 $ 0.00105
-53.53%
$ 104,735 $ 24
Feb 22, 2020 $ 0.00225
-1.06%
$ 225,367 $ 24
Feb 21, 2020 $ 0.00228
+85.20%
$ 227,775 $ 24
Feb 20, 2020 $ 0.00123
-0.41%
$ 123,020 $ 39
Feb 19, 2020 $ 0.00124
-6.33%
$ 123,609 $ 39
Feb 18, 2020 $ 0.00132
+4.81%
$ 131,884 $ 45
Feb 17, 2020 $ 0.00126
-43.89%
$ 125,884 $ 40
Feb 16, 2020 $ 0.00225
-1.00%
$ 224,643 $ 24
Feb 15, 2020 $ 0.00227
-7.44%
$ -- $ 24
Feb 14, 2020 $ 0.00245
+91.82%
$ -- $ 26
Feb 13, 2020 $ 0.00128
+0.36%
$ -- $ 42
Feb 12, 2020 $ 0.00127
+85.27%
$ -- $ 42
Feb 11, 2020 $ 0.000687
-40.24%
$ -- $ 72
Feb 10, 2020 $ 0.00115
-42.78%
$ -- $ 40
Feb 9, 2020 $ 0.00201
+2.35%
$ -- $ 16
Feb 8, 2020 $ 0.00197
+38.58%
$ -- $ 17
Feb 7, 2020 $ 0.00142
+9.02%
$ -- $ 39
Feb 6, 2020 $ 0.0013
-31.75%
$ -- $ 53
Feb 5, 2020 $ 0.00191
+41.25%
$ -- $ 17
Feb 4, 2020 $ 0.00135
-30.59%
$ -- $ 114
Feb 3, 2020 $ 0.00195
+0.95%
$ -- $ 28
Feb 2, 2020 $ 0.00193
+1.56%
$ -- $ 28
Feb 1, 2020 $ 0.0019
+24.34%
$ -- $ 27
Jan 31, 2020 $ 0.00152
+36.33%
$ -- $ 16
Jan 30, 2020 $ 0.00112
-51.98%
$ -- $ 67
Jan 29, 2020 $ 0.00233
-2.05%
$ -- $ 890
Jan 28, 2020 $ 0.00238
+2.63%
$ -- $ 722
Jan 27, 2020 $ 0.00232
-2.56%
$ -- $ 785
Jan 26, 2020 $ 0.00238
+262.04%
$ -- $ 1,828
Jan 25, 2020 $ 0.000657
-51.20%
$ -- $ 1,341
Jan 24, 2020 $ 0.00135
+103.20%
$ -- $ 9,887