Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

P2PX Historical Data

P2PX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 23, 2020 $0.000663
-0.11%
$-- $1,385
Jan 22, 2020 $0.000664
+1.09%
$-- $875
Jan 21, 2020 $0.000656
-1.14%
$-- $1,164
Jan 20, 2020 $0.000664
+2.36%
$-- $1,300
Jan 19, 2020 $0.000648
-1.73%
$-- $852
Jan 18, 2020 $0.000659
-0.09%
$-- $1,311
Jan 17, 2020 $0.000659
+0.59%
$-- $1,433
Jan 16, 2020 $0.000651
-15.89%
$-- $1,404
Jan 15, 2020 $0.000773
-27.38%
$-- $1,708
Jan 14, 2020 $0.00107
+26.34%
$-- $1,156
Jan 13, 2020 $0.000879
-3.37%
$-- $1,056
Jan 12, 2020 $0.000893
-10.34%
$-- $1,284
Jan 11, 2020 $0.000995
-4.28%
$-- $1,316
Jan 10, 2020 $0.00103
+18.39%
$-- $1,101
Jan 9, 2020 $0.000896
+81.08%
$-- $981
Jan 8, 2020 $0.000468
-61.16%
$-- $772
Jan 7, 2020 $0.00122
+62.18%
$-- $1,154
Jan 6, 2020 $0.00103
+31.64%
$-- $828
Jan 5, 2020 $0.00103
+11.92%
$-- $1,119
Jan 4, 2020 $0.00113
+16.85%
$-- $1,652
Jan 3, 2020 $0.000937
-18.18%
$-- $889
Jan 2, 2020 $0.000865
+36.46%
$-- $1,018
Jan 1, 2020 $0.000608
+32.01%
$-- $1,028
Dec 31, 2019 $0.000479
-62.49%
$-- $636
Dec 30, 2019 $0.00127
+130.37%
$-- $814
Dec 29, 2019 $0.000551
-2.50%
$-- $460
Dec 28, 2019 $0.000543
+43.64%
$-- $895
Dec 27, 2019 $0.000396
-3.53%
$-- $852
Dec 26, 2019 $0.000414
+20.27%
$-- $1,076
Dec 25, 2019 $0.000316
+10.65%
$-- $525
Dec 24, 2019 $0.000286
-53.84%
$-- $793
Dec 23, 2019 $0.00062
+11.51%
$-- $1,392
Dec 22, 2019 $0.000556
+106.78%
$-- $1,183
Dec 21, 2019 $0.000269
-84.20%
$-- $1,483
Dec 20, 2019 $0.0017
+224.28%
$-- $738
Dec 19, 2019 $0.000525
-9.13%
$-- $156
Dec 18, 2019 $0.000578
+36.04%
$-- $135
Dec 17, 2019 $0.000425
+9.46%
$-- $278
Dec 16, 2019 $0.000389
-3.87%
$-- $32
Dec 15, 2019 $0.000404
+34.88%
$-- $31
Dec 14, 2019 $0.0003
-43.77%
$-- $85
Dec 13, 2019 $0.000533
-8.71%
$-- $11
Dec 12, 2019 $0.000584
-0.22%
$-- $10
Dec 11, 2019 $0.000584
-2.55%
$-- $10
Dec 10, 2019 $0.0006
+72.66%
$-- $10
Dec 9, 2019 $0.000347
-41.04%
$-- $38
Dec 8, 2019 $0.000589
-13.57%
$-- $11
Dec 7, 2019 $0.000681
+9.57%
$-- $8
Dec 6, 2019 $0.000622
+13.03%
$-- $15
Dec 5, 2019 $0.000551
+29.80%
$-- $19