MetaMCC Historical Data

MCCX
Download
Date Close Price change Market cap Trading volume
Dec 4 $ 0.00202
+0.00%
$ -- $ 2
Nov 27 $ 0.00202
-49.88%
$ 2.22 million $ 31
Nov 20 $ 0.00403
+0.00%
$ 4.43 million $ 116
Oct 30 $ 0.00576
+42.80%
$ -- $ 91
May 8 $ 0.00895
+0.07%
$ -- $ 23
Feb 6 $ 0.00893
-27.40%
$ -- $ 20
Jan 30 $ 0.00889
-46.61%
$ -- $ 111
Jan 23 $ 0.0167
+0.42%
$ -- $ 52
Jan 16 $ 0.00889
+96.69%
$ -- $ 161
Download