MetaMCC Historical Data

MCCX
Download
Date Close Price change Market cap Trading volume
Dec 4 $0.00202
+0.00%
$-- $2
Nov 27 $0.00202
-49.88%
$2.22 million $31
Nov 20 $0.00403
+0.00%
$4.43 million $116
Oct 30 $0.00576
+42.80%
$-- $91
May 8 $0.00895
+0.07%
$-- $23
Feb 6 $0.00893
-27.40%
$-- $20
Jan 30 $0.00889
-46.61%
$-- $111
Jan 23 $0.0167
+0.42%
$-- $52
Jan 16 $0.00889
+96.69%
$-- $161
Download