DegenReborn Token Historical Data

DEGEN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00177
+0.00%
$ 16.74 billion $ 77,087
Yesterday $ 0.00189
+6.71%
$ 17.78 billion $ 71,363
Jun 21, 2026 $ 0.00178
-0.85%
$ 16.73 billion $ 65,200
Jun 20, 2026 $ 0.00179
+8.02%
$ 16.87 billion $ 73,828
Jun 19, 2026 $ 0.00166
+4.20%
$ 15.62 billion $ 66,699
Jun 18, 2026 $ 0.00157
+1.93%
$ 14.78 billion $ 72,976
Jun 17, 2026 $ 0.00154
-4.66%
$ 14.5 billion $ 85,493
Jun 16, 2026 $ 0.00162
+12.37%
$ 15.21 billion $ 119,713
Jun 15, 2026 $ 0.00144
-5.52%
$ 13.54 billion $ 83,679
Jun 14, 2026 $ 0.00152
-2.65%
$ 14.33 billion $ 93,996
Jun 13, 2026 $ 0.00157
-3.23%
$ 14.73 billion $ 73,638
Jun 12, 2026 $ 0.00162
-2.76%
$ 15.21 billion $ 100,096
Jun 11, 2026 $ 0.00166
-6.78%
$ 15.64 billion $ 176,788
Jun 10, 2026 $ 0.00178
+31.49%
$ 16.78 billion $ 167,008
Jun 9, 2026 $ 0.00136
-10.78%
$ 12.76 billion $ 114,446
Jun 8, 2026 $ 0.00152
-7.47%
$ 14.3 billion $ 123,129
Jun 7, 2026 $ 0.00164
-5.18%
$ 15.46 billion $ 224,787
Jun 6, 2026 $ 0.00173
+48.23%
$ 16.3 billion $ 336,188
Jun 5, 2026 $ 0.00117
-20.17%
$ 11 billion $ 242,685
Jun 4, 2026 $ 0.00147
+29.83%
$ 13.78 billion $ 472,585
Jun 3, 2026 $ 0.00113
+17.50%
$ 10.61 billion $ 131,007
Jun 2, 2026 $ 0.000961
-3.66%
$ 9.04 billion $ 84,813
Jun 1, 2026 $ 0.000998
+2.31%
$ 9.38 billion $ 150,548
May 31, 2026 $ 0.000975
+11.89%
$ 9.14 billion $ 231,585
May 30, 2026 $ 0.000872
-3.43%
$ 8.19 billion $ 75,446
May 29, 2026 $ 0.000903
-3.86%
$ 8.49 billion $ 196,721
May 28, 2026 $ 0.000939
+19.70%
$ 8.82 billion $ 226,700
May 27, 2026 $ 0.000784
-1.92%
$ 7.37 billion $ 57,983
May 26, 2026 $ 0.0008
-6.39%
$ 7.52 billion $ 67,685
May 25, 2026 $ 0.000854
-5.05%
$ 8.03 billion $ 71,026
May 24, 2026 $ 0.0009
-0.17%
$ 8.46 billion $ 66,191
May 23, 2026 $ 0.000901
+1.04%
$ 8.48 billion $ 69,105
May 22, 2026 $ 0.000892
-6.04%
$ 8.38 billion $ 78,447
May 21, 2026 $ 0.000949
+0.84%
$ 8.92 billion $ 70,306
May 20, 2026 $ 0.000942
-1.01%
$ 8.85 billion $ 75,065
May 19, 2026 $ 0.000951
-2.09%
$ 8.94 billion $ 89,210
May 18, 2026 $ 0.000971
-4.58%
$ 9.14 billion $ 92,789
May 17, 2026 $ 0.00102
+17.46%
$ 9.57 billion $ 230,055
May 16, 2026 $ 0.000867
-7.39%
$ 8.15 billion $ 113,095
May 15, 2026 $ 0.000936
-12.74%
$ 8.8 billion $ 372,297
May 14, 2026 $ 0.00107
+47.92%
$ 10.08 billion $ 280,837
May 13, 2026 $ 0.000725
-2.92%
$ 6.82 billion $ 68,904
May 12, 2026 $ 0.000747
-5.37%
$ 7.02 billion $ 89,766
May 11, 2026 $ 0.000789
+2.90%
$ 7.42 billion $ 79,909
May 10, 2026 $ 0.000767
+4.89%
$ 7.21 billion $ 83,902
May 9, 2026 $ 0.000731
-1.44%
$ 6.87 billion $ 67,849
May 8, 2026 $ 0.000742
+5.38%
$ 6.98 billion $ 68,360
May 7, 2026 $ 0.000704
-2.35%
$ 6.62 billion $ 60,397
May 6, 2026 $ 0.000721
+1.24%
$ 6.78 billion $ 82,152
May 5, 2026 $ 0.000712
+5.44%
$ 6.7 billion $ 65,479
Download