DegenReborn Token Historical Data

DEGEN
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.00178
+0.00%
$ 16.5 billion $ 76,917
Today, at 8 AM $ 0.00187
+4.48%
$ 17.58 billion $ 74,658
Today, at 7 AM $ 0.00179
-2.39%
$ 16.82 billion $ 74,529
Today, at 6 AM $ 0.00183
+2.39%
$ 17.23 billion $ 75,086
Today, at 5 AM $ 0.00179
-2.03%
$ 16.84 billion $ 72,674
Today, at 4 AM $ 0.00183
-1.11%
$ 17.17 billion $ 73,564
Today, at 3 AM $ 0.00185
-1.15%
$ 17.36 billion $ 72,716
Today, at 2 AM $ 0.00187
+0.95%
$ 17.57 billion $ 72,385
Today, at 1 AM $ 0.00185
-1.04%
$ 17.38 billion $ 72,940
Today, at 12 AM $ 0.00187
-1.35%
$ 17.54 billion $ 72,148
Yesterday, at 11 PM $ 0.00189
-0.73%
$ 17.78 billion $ 71,363
Yesterday, at 10 PM $ 0.00191
-0.97%
$ 17.92 billion $ 70,870
Yesterday, at 9 PM $ 0.00192
-0.89%
$ 18.09 billion $ 69,842
Yesterday, at 8 PM $ 0.00194
-1.72%
$ 18.26 billion $ 69,461
Yesterday, at 7 PM $ 0.00196
+1.42%
$ 18.43 billion $ 68,442
Yesterday, at 6 PM $ 0.00193
+2.18%
$ 18.17 billion $ 66,973
Yesterday, at 5 PM $ 0.00189
+3.05%
$ 17.8 billion $ 64,284
Yesterday, at 4 PM $ 0.00184
+0.06%
$ 17.29 billion $ 63,691
Yesterday, at 3 PM $ 0.00184
-1.01%
$ 17.28 billion $ 63,044
Yesterday, at 2 PM $ 0.00186
-1.11%
$ 17.44 billion $ 63,161
Yesterday, at 1 PM $ 0.00188
-0.49%
$ 17.63 billion $ 63,759
Yesterday, at 12 PM $ 0.00188
+1.06%
$ 17.72 billion $ 63,955
Yesterday, at 11 AM $ 0.00187
+0.67%
$ 17.53 billion $ 62,933
Yesterday, at 10 AM $ 0.00185
-0.12%
$ 17.41 billion $ 63,362
Yesterday, at 9 AM $ 0.00185
+0.49%
$ 17.43 billion $ 63,967
Yesterday, at 8 AM $ 0.00185
+1.79%
$ 17.36 billion $ 65,456
Yesterday, at 7 AM $ 0.00181
-0.46%
$ 17.04 billion $ 63,663
Yesterday, at 6 AM $ 0.0018
-0.81%
$ 16.96 billion $ 65,991
Yesterday, at 5 AM $ 0.00182
+0.39%
$ 17.11 billion $ 65,194
Yesterday, at 4 AM $ 0.00181
-0.26%
$ 17.03 billion $ 64,583
Yesterday, at 3 AM $ 0.00182
-0.47%
$ 17.07 billion $ 65,023
Yesterday, at 2 AM $ 0.00183
-1.11%
$ 17.16 billion $ 64,896
Yesterday, at 1 AM $ 0.00185
+1.97%
$ 17.35 billion $ 64,328
Yesterday, at 12 AM $ 0.00181
+2.04%
$ 17.01 billion $ 65,256
Jun 21, 11 PM $ 0.00178
-1.97%
$ 16.73 billion $ 65,200
Jun 21, 10 PM $ 0.00182
-0.31%
$ 17.07 billion $ 66,214
Jun 21, 9 PM $ 0.00182
-0.91%
$ 17.12 billion $ 65,940
Jun 21, 8 PM $ 0.00183
-0.17%
$ 17.22 billion $ 65,332
Jun 21, 7 PM $ 0.00183
-1.27%
$ 17.25 billion $ 65,503
Jun 21, 6 PM $ 0.00186
+0.95%
$ 17.45 billion $ 65,644
Jun 21, 5 PM $ 0.00183
-0.26%
$ 17.24 billion $ 72,825
Jun 21, 4 PM $ 0.00184
-1.77%
$ 17.27 billion $ 72,436
Jun 21, 3 PM $ 0.00187
+0.36%
$ 17.58 billion $ 76,119
Jun 21, 2 PM $ 0.00186
-1.86%
$ 17.53 billion $ 76,803
Jun 21, 1 PM $ 0.0019
+2.40%
$ 17.86 billion $ 76,487
Jun 21, 12 PM $ 0.00186
+3.21%
$ 17.44 billion $ 76,277
Jun 21, 11 AM $ 0.0018
+1.39%
$ 16.88 billion $ 75,450
Jun 21, 10 AM $ 0.00177
+4.06%
$ 16.65 billion $ 75,118
Jun 21, 9 AM $ 0.0017
-0.79%
$ 16 billion $ 74,847
Jun 21, 8 AM $ 0.00172
-1.49%
$ 16.13 billion $ 73,738
Download