DegenReborn Token Historical Data

DEGEN
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000647
-0.05%
$ 6.09 billion $ 73,846
Today, at 3 PM $ 0.000651
+0.02%
$ 6.12 billion $ 74,066
Today, at 2 PM $ 0.000651
-0.36%
$ 6.12 billion $ 75,280
Today, at 1 PM $ 0.000653
-0.23%
$ 6.14 billion $ 75,720
Today, at 12 PM $ 0.000654
-0.45%
$ 6.15 billion $ 76,779
Today, at 11 AM $ 0.000657
+0.18%
$ 6.18 billion $ 77,057
Today, at 10 AM $ 0.000656
-0.81%
$ 6.17 billion $ 79,159
Today, at 9 AM $ 0.000662
-0.36%
$ 6.22 billion $ 79,679
Today, at 8 AM $ 0.000664
+0.26%
$ 6.24 billion $ 80,528
Today, at 7 AM $ 0.000662
+0.41%
$ 6.22 billion $ 81,277
Today, at 6 AM $ 0.000659
-0.30%
$ 6.2 billion $ 81,146
Today, at 5 AM $ 0.000661
-0.59%
$ 6.22 billion $ 85,379
Today, at 4 AM $ 0.000665
-0.12%
$ 6.25 billion $ 82,513
Today, at 3 AM $ 0.000666
+0.23%
$ 6.26 billion $ 83,447
Today, at 2 AM $ 0.000665
+0.29%
$ 6.25 billion $ 84,420
Today, at 1 AM $ 0.000663
-0.19%
$ 6.23 billion $ 89,508
Yesterday, at 12 AM $ 0.000664
-0.70%
$ 6.24 billion $ 89,577
Yesterday, at 11 PM $ 0.000669
+0.59%
$ 6.29 billion $ 89,830
Yesterday, at 10 PM $ 0.000665
-1.05%
$ 6.25 billion $ 89,303
Yesterday, at 9 PM $ 0.000672
-0.29%
$ 6.31 billion $ 88,358
Yesterday, at 8 PM $ 0.000674
-0.46%
$ 6.33 billion $ 90,557
Yesterday, at 7 PM $ 0.000677
+0.64%
$ 6.36 billion $ 91,383
Yesterday, at 6 PM $ 0.000673
+0.03%
$ 6.32 billion $ 96,058
Yesterday, at 5 PM $ 0.000672
-0.37%
$ 6.32 billion $ 96,265
Yesterday, at 4 PM $ 0.000675
+1.31%
$ 6.34 billion $ 96,380
Yesterday, at 3 PM $ 0.000666
-2.29%
$ 6.26 billion $ 97,418
Yesterday, at 2 PM $ 0.000682
+0.37%
$ 6.41 billion $ 150,504
Yesterday, at 1 PM $ 0.000679
-2.55%
$ 6.39 billion $ 138,472
Yesterday, at 12 PM $ 0.000697
-0.82%
$ 6.55 billion $ 136,808
Yesterday, at 11 AM $ 0.000703
+0.91%
$ 6.61 billion $ 136,980
Yesterday, at 10 AM $ 0.000696
-0.32%
$ 6.55 billion $ 134,643
Yesterday, at 9 AM $ 0.000699
-0.13%
$ 6.57 billion $ 133,964
Yesterday, at 8 AM $ 0.0007
+0.32%
$ 6.58 billion $ 132,962
Yesterday, at 7 AM $ 0.000698
-0.24%
$ 6.56 billion $ 132,017
Yesterday, at 6 AM $ 0.0007
+0.95%
$ 6.58 billion $ 131,976
Yesterday, at 5 AM $ 0.000693
+1.33%
$ 6.51 billion $ 127,933
Yesterday, at 4 AM $ 0.000684
+1.28%
$ 6.43 billion $ 125,872
Yesterday, at 3 AM $ 0.000675
-2.26%
$ 6.35 billion $ 125,061
Yesterday, at 2 AM $ 0.000691
-2.37%
$ 6.49 billion $ 124,678
Yesterday, at 1 AM $ 0.000708
-0.94%
$ 6.65 billion $ 118,631
Apr 24, 12 AM $ 0.000714
+0.99%
$ 6.71 billion $ 117,263
Apr 23, 11 PM $ 0.000707
-0.09%
$ 6.65 billion $ 116,126
Apr 23, 10 PM $ 0.000708
+1.25%
$ 6.66 billion $ 115,951
Apr 23, 9 PM $ 0.000699
+2.25%
$ 6.57 billion $ 114,988
Apr 23, 8 PM $ 0.000684
+0.93%
$ 6.43 billion $ 111,709
Apr 23, 7 PM $ 0.000678
+0.33%
$ 6.37 billion $ 110,585
Apr 23, 6 PM $ 0.000675
+0.98%
$ 6.35 billion $ 105,079
Apr 23, 5 PM $ 0.000668
+0.82%
$ 6.28 billion $ 104,270
Apr 23, 4 PM $ 0.000663
-2.75%
$ 6.23 billion $ 104,073
Apr 23, 3 PM $ 0.000677
-11.66%
$ 6.36 billion $ 102,022
Download