DegenReborn Token Historical Data

DEGEN
Download
Date Close Price change Market cap Trading volume
4:45 PM $ 0.000648
+0.29%
$ 6.08 billion $ 73,828
4:44 PM $ 0.000646
-0.05%
$ 6.08 billion $ 73,811
4:43 PM $ 0.000647
-0.05%
$ 6.08 billion $ 73,846
4:42 PM $ 0.000647
+0.14%
$ 6.08 billion $ 73,900
4:41 PM $ 0.000646
-0.15%
$ 6.08 billion $ 73,926
4:40 PM $ 0.000647
-0.07%
$ 6.08 billion $ 73,953
4:39 PM $ 0.000648
+0.05%
$ 6.09 billion $ 74,015
4:38 PM $ 0.000647
-0.20%
$ 6.09 billion $ 74,092
4:37 PM $ 0.000649
-0.13%
$ 6.09 billion $ 74,146
4:36 PM $ 0.000649
+0.11%
$ 6.09 billion $ 73,388
4:35 PM $ 0.000649
-0.19%
$ 6.09 billion $ 73,440
4:34 PM $ 0.00065
-0.07%
$ 6.11 billion $ 73,440
4:33 PM $ 0.00065
-0.19%
$ 6.11 billion $ 73,465
4:32 PM $ 0.000652
+0.11%
$ 6.11 billion $ 73,458
4:31 PM $ 0.000651
-0.02%
$ 6.11 billion $ 73,476
4:30 PM $ 0.000651
-0.12%
$ 6.11 billion $ 73,498
4:29 PM $ 0.000652
-0.06%
$ 6.13 billion $ 73,525
4:28 PM $ 0.000652
+0.06%
$ 6.13 billion $ 73,557
4:27 PM $ 0.000652
-0.06%
$ 6.13 billion $ 73,599
4:26 PM $ 0.000652
+0.00%
$ 6.13 billion $ 73,585
4:25 PM $ 0.000652
-0.08%
$ 6.13 billion $ 73,623
4:24 PM $ 0.000653
+0.01%
$ 6.14 billion $ 73,612
4:23 PM $ 0.000653
+0.12%
$ 6.14 billion $ 73,616
4:22 PM $ 0.000652
-0.13%
$ 6.14 billion $ 73,628
4:21 PM $ 0.000653
+0.28%
$ 6.14 billion $ 73,604
4:20 PM $ 0.000651
-0.08%
$ 6.14 billion $ 73,549
4:19 PM $ 0.000651
+0.01%
$ 6.12 billion $ 73,549
4:18 PM $ 0.000651
-0.14%
$ 6.12 billion $ 73,504
4:17 PM $ 0.000652
-0.14%
$ 6.12 billion $ 73,432
4:16 PM $ 0.000653
+0.01%
$ 6.12 billion $ 73,425
4:15 PM $ 0.000653
+0.06%
$ 6.12 billion $ 73,452
4:14 PM $ 0.000653
+0.19%
$ 6.14 billion $ 73,453
4:13 PM $ 0.000652
+0.04%
$ 6.14 billion $ 73,454
4:12 PM $ 0.000651
-0.02%
$ 6.14 billion $ 73,468
4:11 PM $ 0.000651
+0.11%
$ 6.14 billion $ 73,505
4:10 PM $ 0.000651
-0.09%
$ 6.14 billion $ 73,563
4:09 PM $ 0.000651
+0.14%
$ 6.12 billion $ 73,602
4:08 PM $ 0.00065
-0.05%
$ 6.12 billion $ 73,624
4:07 PM $ 0.000651
+0.01%
$ 6.12 billion $ 73,624
4:06 PM $ 0.000651
-0.19%
$ 6.12 billion $ 73,626
4:05 PM $ 0.000652
+0.04%
$ 6.12 billion $ 73,671
4:04 PM $ 0.000652
+0.13%
$ 6.13 billion $ 73,680
4:03 PM $ 0.000651
-0.06%
$ 6.13 billion $ 73,988
4:02 PM $ 0.000651
+0.04%
$ 6.13 billion $ 74,069
4:01 PM $ 0.000651
+0.00%
$ 6.13 billion $ 74,092
4:00 PM $ 0.000651
+0.05%
$ 6.13 billion $ 74,080
3:59 PM $ 0.000651
-0.14%
$ 6.12 billion $ 74,066
3:58 PM $ 0.000652
-0.05%
$ 6.12 billion $ 74,042
3:57 PM $ 0.000652
+0.11%
$ 6.12 billion $ 74,129
3:56 PM $ 0.000651
-0.16%
$ 6.12 billion $ 74,088
Download