DegenReborn Token Historical Data

DEGEN
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000679
-3.26%
$ 6.38 billion $ 2.4 million
Feb 2026 $ 0.000702
-14.56%
$ 6.6 billion $ 2.33 million
Jan 2026 $ 0.000907
-13.12%
$ 7.72 billion $ 2.88 million
Dec 2025 $ 0.00104
-21.26%
$ 9.8 billion $ 2.46 million
Nov 2025 $ 0.00131
-30.03%
$ 12.45 billion $ 3.69 million
Oct 2025 $ 0.00182
-35.26%
$ 17.65 billion $ 13.68 million
Sep 2025 $ 0.00286
-10.02%
$ 26.44 billion $ 15.19 million
Aug 2025 $ 0.00328
-8.31%
$ 29.97 billion $ 8.19 million
Jul 2025 $ 0.00382
+21.50%
$ 33.56 billion $ 15.48 million
Jun 2025 $ 0.00336
-28.79%
$ 29.54 billion $ 11.14 million
May 2025 $ 0.00424
+42.84%
$ 44.53 billion $ 39.46 million
Apr 2025 $ 0.00297
+3.64%
$ 27.9 billion $ 14.83 million
Mar 2025 $ 0.00286
-30.05%
$ 26.88 billion $ 23.51 million
Feb 2025 $ 0.00408
-40.05%
$ 38.39 billion $ 29.3 million
Jan 2025 $ 0.00652
-31.06%
$ 64.03 billion $ 52.93 million
Dec 2024 $ 0.00957
-47.97%
$ 88.93 billion $ 676.15 million
Nov 2024 $ 0.0189
+107.31%
$ 172.87 billion $ 485.56 million
Oct 2024 $ 0.0106
+146.96%
$ 85.77 billion $ 37.78 million
Sep 2024 $ 0.00428
+21.95%
$ 40.2 billion $ 20.77 million
Aug 2024 $ 0.00351
-22.78%
$ 32.96 billion $ 31.74 million
Jul 2024 $ 0.00454
-42.66%
$ 42.69 billion $ 80.9 million
Jun 2024 $ 0.00792
+1.53M%
$ 74.45 billion $ 17.3 million
May 2024 $ 0.0₆529
+14.08%
$ 4.97 million $ 3.86 million
Apr 2024 $ 0.0₆463
+0.86%
$ 4.35 million $ 3.21 million
Mar 2024 $ 0.0₆459
+140.10%
$ 4.32 million $ 3.66 million
Feb 2024 $ 0.0₆19
-32.02%
$ 1.79 million $ 5.19 million
Jan 2024 $ 0.0₆28
+13.58%
$ 2.63 million $ 5.85 million
Dec 2023 $ 0.0₆246
+92.93%
$ 2.31 million $ 5.97 million
Nov 2023 $ 0.0₆128
+42.65%
$ 1.2 million $ 5.7 million
Oct 2023 $ 0.0₇892
+38.21%
$ 838,931 $ 5.6 million
Sep 2023 $ 0.0₇651
-5.80%
$ 606,991 $ 4.78 million
Aug 2023 $ 0.0₇696
+17.84%
$ 649,778 $ 4.96 million
Jul 2023 $ 0.0₇589
+1.08%
$ 553,293 $ 2.39 million
Jun 2023 $ 0.0₇584
-61.87%
$ 525,910 $ 4.92 million
May 2023 $ 0.0₆153
-60.72%
$ 1.38 million $ 7.68 million
Apr 2023 $ 0.0₆39
+43.91%
$ 3.51 million $ 3.35 million
Download