DegenReborn Token Historical Data

DEGEN
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000759
+5.02%
$ 6.67 billion $ 411,949
Apr 6 $ 0.000751
+12.98%
$ 6.8 billion $ 389,729
Mar 30 $ 0.000667
+0.15%
$ 6.25 billion $ 385,305
Mar 23 $ 0.00068
-3.07%
$ 6.26 billion $ 403,242
Mar 16 $ 0.000701
-16.37%
$ 6.59 billion $ 690,741
Mar 9 $ 0.000839
+22.18%
$ 7.88 billion $ 521,328
Mar 2 $ 0.000676
-0.07%
$ 6.45 billion $ 418,390
Feb 23 $ 0.000677
+4.19%
$ 6.36 billion $ 648,778
Feb 16 $ 0.000674
-10.86%
$ 6.1 billion $ 423,441
Feb 9 $ 0.000814
+13.64%
$ 7.11 billion $ 465,876
Feb 2 $ 0.000748
-5.52%
$ 6.74 billion $ 566,632
Jan 26 $ 0.000822
-16.82%
$ 7.44 billion $ 461,334
Jan 19 $ 0.00106
-13.53%
$ 9.29 billion $ 489,038
Jan 12 $ 0.00132
-5.11%
$ 11.53 billion $ 479,330
Jan 5 $ 0.00142
-2.61%
$ 13.06 billion $ 855,131
Dec 29 $ 0.00123
+6.49%
$ 13.73 billion $ 544,700
Dec 22 $ 0.00118
-3.43%
$ 10.9 billion $ 490,006
Dec 15 $ 0.00125
-10.64%
$ 11.45 billion $ 567,969
Dec 8 $ 0.00149
-1.52%
$ 13.17 billion $ 465,663
Dec 1 $ 0.00141
+6.80%
$ 14.4 billion $ 367,975
Nov 24 $ 0.00131
+8.86%
$ 12.45 billion $ 366,063
Nov 17 $ 0.00117
-14.18%
$ 11.35 billion $ 497,854
Nov 10 $ 0.00142
-18.46%
$ 12.84 billion $ 828,149
Nov 3 $ 0.00167
-12.19%
$ 16.39 billion $ 1.53 million
Oct 27 $ 0.00194
-8.84%
$ 17.96 billion $ 1.39 million
Oct 20 $ 0.00216
+7.38%
$ 20.02 billion $ 1.28 million
Oct 13 $ 0.00198
-10.54%
$ 18.87 billion $ 4 million
Oct 6 $ 0.00194
-32.71%
$ 20.92 billion $ 4.1 million
Sep 29 $ 0.0029
-0.35%
$ 27.05 billion $ 2.09 million
Sep 22 $ 0.00287
-16.70%
$ 27.4 billion $ 2.82 million
Sep 15 $ 0.00353
+0.23%
$ 32.4 billion $ 5.3 million
Sep 8 $ 0.00363
+8.93%
$ 33.39 billion $ 3.41 million
Sep 1 $ 0.0031
-2.52%
$ 31.32 billion $ 1.69 million
Aug 25 $ 0.00328
-11.33%
$ 29.97 billion $ 991,212
Aug 18 $ 0.0038
+1.68%
$ 34.7 billion $ 1.86 million
Aug 11 $ 0.00374
-6.57%
$ 35.13 billion $ 2.31 million
Aug 4 $ 0.00412
+19.24%
$ 37.68 billion $ 1.5 million
Jul 28 $ 0.00329
-24.58%
$ 32.51 billion $ 4.68 million
Jul 21 $ 0.0037
-20.42%
$ 41.06 billion $ 1.82 million
Jul 14 $ 0.00435
+2.81%
$ 43.7 billion $ 3.04 million
Jul 7 $ 0.004
+11.56%
$ 39.77 billion $ 3.1 million
Jun 30 $ 0.00333
-0.73%
$ 33.74 billion $ 1.95 million
Jun 23 $ 0.00315
+12.48%
$ 31.54 billion $ 1.82 million
Jun 16 $ 0.00292
-20.69%
$ 26.32 billion $ 1.91 million
Jun 9 $ 0.00371
-13.00%
$ 34.56 billion $ 3.1 million
Jun 2 $ 0.00435
-7.39%
$ 40.06 billion $ 2.32 million
May 26 $ 0.0047
-14.82%
$ 44.17 billion $ 4.56 million
May 19 $ 0.00542
-7.43%
$ 51.86 billion $ 7.22 million
May 12 $ 0.00523
+32.91%
$ 55.49 billion $ 20.03 million
May 5 $ 0.00425
+49.95%
$ 36.99 billion $ 4.34 million
Download