DegenReborn Token Historical Data

DEGEN Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $ 0.00558
-0.38%
$ 52.45 billion $ 675,699
May 26, 2025 $ 0.0056
+1.52%
$ 52.65 billion $ 844,290
May 25, 2025 $ 0.00552
+1.71%
$ 51.86 billion $ 439,678
May 24, 2025 $ 0.00542
+1.18%
$ 50.99 billion $ 352,396
May 23, 2025 $ 0.00536
-15.97%
$ 50.39 billion $ 932,562
May 22, 2025 $ 0.00638
+4.71%
$ 59.98 billion $ 1.12 million
May 21, 2025 $ 0.00609
+0.44%
$ 57.28 billion $ 1.28 million
May 20, 2025 $ 0.00607
+6.99%
$ 57.03 billion $ 1.94 million
May 19, 2025 $ 0.00567
-3.23%
$ 53.31 billion $ 1.59 million
May 18, 2025 $ 0.0059
+12.84%
$ 55.49 billion $ 2.54 million
May 17, 2025 $ 0.00523
+1.74%
$ 49.16 billion $ 1.12 million
May 16, 2025 $ 0.00514
-3.06%
$ 48.32 billion $ 1.38 million
May 15, 2025 $ 0.00529
-12.18%
$ 49.77 billion $ 1.86 million
May 14, 2025 $ 0.00604
-20.15%
$ 56.76 billion $ 2.79 million
May 13, 2025 $ 0.00758
-9.15%
$ 71.24 billion $ 8.01 million
May 12, 2025 $ 0.00833
+111.70%
$ 78.31 billion $ 4.87 million
May 11, 2025 $ 0.00394
-7.64%
$ 36.99 billion $ 489,792
May 10, 2025 $ 0.00425
+9.77%
$ 39.99 billion $ 1.47 million
May 9, 2025 $ 0.00388
+12.38%
$ 36.43 billion $ 1.32 million
May 8, 2025 $ 0.00345
+24.50%
$ 32.41 billion $ 761,260
May 7, 2025 $ 0.00277
+2.55%
$ 26.04 billion $ 237,916
May 6, 2025 $ 0.0027
-2.75%
$ 25.39 billion $ 183,378
May 5, 2025 $ 0.00278
-2.09%
$ 26.11 billion $ 374,433
May 4, 2025 $ 0.00284
-2.69%
$ 26.67 billion $ 253,550
May 3, 2025 $ 0.00292
-6.27%
$ 27.4 billion $ 250,633
May 2, 2025 $ 0.00311
-0.61%
$ 29.24 billion $ 385,041
May 1, 2025 $ 0.00313
+5.39%
$ 29.42 billion $ 418,915
Apr 30, 2025 $ 0.00297
-0.05%
$ 27.9 billion $ 274,983
Apr 29, 2025 $ 0.00299
-5.28%
$ 28.11 billion $ 309,372
Apr 28, 2025 $ 0.00316
+2.10%
$ 29.74 billion $ 335,501
Apr 27, 2025 $ 0.0031
-5.28%
$ 29.13 billion $ 271,177
Apr 26, 2025 $ 0.00327
+2.18%
$ 30.76 billion $ 432,763
Apr 25, 2025 $ 0.0032
+7.43%
$ 30.09 billion $ 278,811
Apr 24, 2025 $ 0.00298
-3.39%
$ 28.01 billion $ 307,796
Apr 23, 2025 $ 0.00308
-0.06%
$ 28.99 billion $ 371,666
Apr 22, 2025 $ 0.00309
+19.15%
$ 29.01 billion $ 459,788
Apr 21, 2025 $ 0.00259
+1.61%
$ 24.35 billion $ 346,582
Apr 20, 2025 $ 0.00255
+0.51%
$ 23.96 billion $ 233,891
Apr 19, 2025 $ 0.00254
+12.21%
$ 23.84 billion $ 364,079
Apr 18, 2025 $ 0.00226
-2.06%
$ 21.25 billion $ 291,471
Apr 17, 2025 $ 0.00231
+6.11%
$ 21.69 billion $ 286,639
Apr 16, 2025 $ 0.00217
+3.21%
$ 20.44 billion $ 271,556
Apr 15, 2025 $ 0.00211
-6.98%
$ 19.81 billion $ 413,924
Apr 14, 2025 $ 0.00227
+0.05%
$ 21.37 billion $ 664,390
Apr 13, 2025 $ 0.00227
-8.29%
$ 21.3 billion $ 563,122
Apr 12, 2025 $ 0.00248
+12.55%
$ 23.33 billion $ 657,427
Apr 11, 2025 $ 0.00221
+8.59%
$ 20.76 billion $ 632,595
Apr 10, 2025 $ 0.00203
-7.13%
$ 19.12 billion $ 903,756
Apr 9, 2025 $ 0.00219
+14.73%
$ 20.58 billion $ 624,397
Apr 8, 2025 $ 0.00191
-9.06%
$ 17.94 billion $ 552,198