DegenReborn Token Historical Data

DEGEN Page 10
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 0.00681
+4.44%
$ 64.03 billion $ 1.34 million
Jan 30, 2025 $ 0.00652
+6.01%
$ 61.31 billion $ 999,806
Jan 29, 2025 $ 0.00615
+7.51%
$ 57.83 billion $ 1.22 million
Jan 28, 2025 $ 0.00575
-14.85%
$ 54.09 billion $ 848,182
Jan 27, 2025 $ 0.00676
-13.76%
$ 63.52 billion $ 2.01 million
Jan 26, 2025 $ 0.00785
+13.99%
$ 73.76 billion $ 2.54 million
Jan 25, 2025 $ 0.00688
-2.18%
$ 64.71 billion $ 921,060
Jan 24, 2025 $ 0.00704
-5.30%
$ 66.16 billion $ 1.26 million
Jan 23, 2025 $ 0.00744
-3.26%
$ 69.94 billion $ 1.29 million
Jan 22, 2025 $ 0.00769
-1.83%
$ 72.29 billion $ 2 million
Jan 21, 2025 $ 0.00783
+2.15%
$ 73.62 billion $ 2.91 million
Jan 20, 2025 $ 0.00767
-5.41%
$ 72.14 billion $ 2.46 million
Jan 19, 2025 $ 0.00813
-10.62%
$ 76.39 billion $ 2.45 million
Jan 18, 2025 $ 0.0091
-11.68%
$ 85.55 billion $ 1.84 million
Jan 17, 2025 $ 0.0103
+7.66%
$ 97.12 billion $ 1.63 million
Jan 16, 2025 $ 0.00959
-7.62%
$ 90.12 billion $ 1.55 million
Jan 15, 2025 $ 0.0104
+13.14%
$ 97.39 billion $ 2.23 million
Jan 14, 2025 $ 0.00915
+1.07%
$ 86.02 billion $ 1.23 million
Jan 13, 2025 $ 0.00903
-3.54%
$ 84.91 billion $ 1.17 million
Jan 12, 2025 $ 0.00937
-1.59%
$ 88.06 billion $ 743,740
Jan 11, 2025 $ 0.00953
-2.63%
$ 89.55 billion $ 1.09 million
Jan 10, 2025 $ 0.00977
-1.46%
$ 91.83 billion $ 1.42 million
Jan 9, 2025 $ 0.00988
-7.55%
$ 92.89 billion $ 1.44 million
Jan 8, 2025 $ 0.0107
-7.11%
$ 100.28 billion $ 1.77 million
Jan 7, 2025 $ 0.0115
-15.92%
$ 107.83 billion $ 1.56 million
Jan 6, 2025 $ 0.0137
-2.88%
$ 128.46 billion $ 2.16 million
Jan 5, 2025 $ 0.0141
-2.51%
$ 132.17 billion $ 2.15 million
Jan 4, 2025 $ 0.0144
+17.73%
$ 135.57 billion $ 3.94 million
Jan 3, 2025 $ 0.0122
+23.08%
$ 114.39 billion $ 1.78 million
Jan 2, 2025 $ 0.00989
+5.77%
$ 93 billion $ 1.41 million
Jan 1, 2025 $ 0.00935
-1.13%
$ 87.92 billion $ 2.91 million
Dec 31, 2024 $ 0.00946
-1.09%
$ 88.93 billion $ 4.27 million
Dec 30, 2024 $ 0.00957
+3.60%
$ 89.95 billion $ 5.85 million
Dec 29, 2024 $ 0.00924
-9.87%
$ 86.84 billion $ 6.43 million
Dec 28, 2024 $ 0.0102
+0.60%
$ 96.35 billion $ 6.59 million
Dec 27, 2024 $ 0.0102
+3.75%
$ 95.77 billion $ 5.72 million
Dec 26, 2024 $ 0.00982
-10.39%
$ 92.3 billion $ 5.02 million
Dec 25, 2024 $ 0.011
-5.26%
$ 103.01 billion $ 5.79 million
Dec 24, 2024 $ 0.0116
+2.66%
$ 108.72 billion $ 5.47 million
Dec 23, 2024 $ 0.0113
+6.13%
$ 105.94 billion $ 6.77 million
Dec 22, 2024 $ 0.0106
+3.41%
$ 99.79 billion $ 6.14 million
Dec 21, 2024 $ 0.0103
-9.03%
$ 96.54 billion $ 5.72 million
Dec 20, 2024 $ 0.0113
+2.61%
$ 106.14 billion $ 8.3 million
Dec 19, 2024 $ 0.011
-6.31%
$ 103.4 billion $ 16.06 million
Dec 18, 2024 $ 0.0117
-12.12%
$ 110.36 billion $ 32.79 million
Dec 17, 2024 $ 0.0134
-3.19%
$ 125.58 billion $ 30.84 million
Dec 16, 2024 $ 0.0138
-11.88%
$ 129.72 billion $ 36.42 million
Dec 15, 2024 $ 0.0157
+5.03%
$ 147.21 billion $ 33.94 million
Dec 14, 2024 $ 0.0149
-5.44%
$ 140.16 billion $ 31.2 million
Dec 13, 2024 $ 0.0158
+2.20%
$ 148.23 billion $ 39.85 million