DegenReborn Token Historical Data

DEGEN Page 10
Download
Date Close Price change Market cap Trading volume
Aug 1, 10 PM $ 0.00124
-0.02%
$ 11.63 billion $ 56,822
Aug 1, 9 PM $ 0.00124
+0.04%
$ 11.62 billion $ 56,770
Aug 1, 8 PM $ 0.00124
+0.11%
$ 11.63 billion $ 56,624
Aug 1, 7 PM $ 0.00123
-0.80%
$ 11.61 billion $ 55,949
Aug 1, 6 PM $ 0.00124
-0.91%
$ 11.7 billion $ 56,448
Aug 1, 5 PM $ 0.00126
+0.32%
$ 11.81 billion $ 56,221
Aug 1, 4 PM $ 0.00125
-0.10%
$ 11.77 billion $ 56,584
Aug 1, 3 PM $ 0.00125
-0.26%
$ 11.78 billion $ 56,488
Aug 1, 2 PM $ 0.00126
+0.24%
$ 11.8 billion $ 57,222
Aug 1, 1 PM $ 0.00125
-0.02%
$ 11.78 billion $ 60,379
Aug 1, 12 PM $ 0.00125
-0.06%
$ 11.78 billion $ 64,603
Aug 1, 11 AM $ 0.00125
-1.36%
$ 11.77 billion $ 64,713
Aug 1, 10 AM $ 0.00127
-0.98%
$ 11.93 billion $ 64,390
Aug 1, 9 AM $ 0.00128
+0.33%
$ 12.04 billion $ 63,983
Aug 1, 8 AM $ 0.00128
-0.09%
$ 12 billion $ 64,126
Aug 1, 7 AM $ 0.00128
+0.11%
$ 12 billion $ 64,492
Aug 1, 6 AM $ 0.00128
+0.79%
$ 12 billion $ 64,138
Aug 1, 5 AM $ 0.00127
+0.22%
$ 11.9 billion $ 64,054
Aug 1, 4 AM $ 0.00126
+0.35%
$ 11.86 billion $ 64,003
Aug 1, 3 AM $ 0.00126
+0.25%
$ 11.82 billion $ 64,056
Aug 1, 2 AM $ 0.00125
-0.18%
$ 11.78 billion $ 64,109
Aug 1, 1 AM $ 0.00126
+0.10%
$ 11.8 billion $ 65,513
Aug 1, 12 AM $ 0.00125
-0.04%
$ 11.78 billion $ 65,231
Jul 31, 11 PM $ 0.00125
+0.02%
$ 11.78 billion $ 63,987
Jul 31, 10 PM $ 0.00125
+0.26%
$ 11.76 billion $ 63,290
Jul 31, 9 PM $ 0.00125
+0.10%
$ 11.74 billion $ 64,101
Jul 31, 8 PM $ 0.00125
-0.18%
$ 11.73 billion $ 64,146
Jul 31, 7 PM $ 0.00125
-0.15%
$ 11.76 billion $ 63,913
Jul 31, 6 PM $ 0.00125
-0.60%
$ 11.78 billion $ 63,584
Jul 31, 5 PM $ 0.00126
-1.05%
$ 11.85 billion $ 64,209
Jul 31, 4 PM $ 0.00127
+2.39%
$ 11.97 billion $ 63,660
Jul 31, 3 PM $ 0.00124
-0.88%
$ 11.69 billion $ 63,846
Jul 31, 2 PM $ 0.00125
-2.72%
$ 11.79 billion $ 62,657
Jul 31, 1 PM $ 0.00129
+3.18%
$ 12.1 billion $ 59,484
Jul 31, 12 PM $ 0.00125
+0.73%
$ 11.72 billion $ 55,605
Jul 31, 11 AM $ 0.00124
-0.29%
$ 11.64 billion $ 55,499
Jul 31, 10 AM $ 0.00124
-0.33%
$ 11.67 billion $ 55,347
Jul 31, 9 AM $ 0.00125
-0.14%
$ 11.72 billion $ 55,838
Jul 31, 8 AM $ 0.00125
+0.06%
$ 11.73 billion $ 56,451
Jul 31, 7 AM $ 0.00125
-0.04%
$ 11.73 billion $ 55,763
Jul 31, 6 AM $ 0.00125
+0.02%
$ 11.73 billion $ 56,100
Jul 31, 5 AM $ 0.00125
-0.28%
$ 11.73 billion $ 57,169
Jul 31, 4 AM $ 0.00125
-0.28%
$ 11.78 billion $ 59,540
Jul 31, 3 AM $ 0.00126
+0.26%
$ 11.81 billion $ 59,501
Jul 31, 2 AM $ 0.00125
-1.60%
$ 11.78 billion $ 59,955
Jul 31, 1 AM $ 0.00127
-0.45%
$ 11.97 billion $ 59,058
Jul 31, 12 AM $ 0.00128
+0.05%
$ 12.02 billion $ 59,053
Jul 30, 11 PM $ 0.00128
-0.37%
$ 12.02 billion $ 60,383
Jul 30, 10 PM $ 0.00128
+0.22%
$ 12.05 billion $ 61,451
Jul 30, 9 PM $ 0.00128
+0.00%
$ 12.03 billion $ 61,234