DegenReborn Token Historical Data

DEGEN Page 10
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 AM $ 0.00138
-0.81%
$ 13.01 billion $ 495,930
Jun 5, 1 AM $ 0.0014
-5.65%
$ 13.12 billion $ 488,964
Jun 5, 12 AM $ 0.00148
+0.94%
$ 13.91 billion $ 481,008
Jun 4, 11 PM $ 0.00147
+1.23%
$ 13.78 billion $ 472,585
Jun 4, 10 PM $ 0.00145
+1.48%
$ 13.61 billion $ 466,216
Jun 4, 9 PM $ 0.00143
-3.74%
$ 13.41 billion $ 460,608
Jun 4, 8 PM $ 0.00148
-6.80%
$ 13.93 billion $ 458,062
Jun 4, 7 PM $ 0.00159
-0.86%
$ 14.95 billion $ 453,908
Jun 4, 6 PM $ 0.0016
+4.64%
$ 15.08 billion $ 449,102
Jun 4, 5 PM $ 0.00153
-8.01%
$ 14.41 billion $ 446,410
Jun 4, 4 PM $ 0.00167
-1.34%
$ 15.69 billion $ 433,693
Jun 4, 3 PM $ 0.00169
+11.57%
$ 15.88 billion $ 415,272
Jun 4, 2 PM $ 0.00151
+0.71%
$ 14.23 billion $ 370,220
Jun 4, 1 PM $ 0.0015
-12.19%
$ 14.12 billion $ 352,090
Jun 4, 12 PM $ 0.00171
+3.51%
$ 16.08 billion $ 331,318
Jun 4, 11 AM $ 0.00165
+3.47%
$ 15.53 billion $ 266,031
Jun 4, 10 AM $ 0.0016
+15.12%
$ 15.01 billion $ 231,821
Jun 4, 9 AM $ 0.00139
+6.83%
$ 13.04 billion $ 209,013
Jun 4, 8 AM $ 0.0013
+6.83%
$ 12.21 billion $ 177,740
Jun 4, 7 AM $ 0.00122
+6.04%
$ 11.43 billion $ 168,112
Jun 4, 6 AM $ 0.00115
-8.87%
$ 10.78 billion $ 166,277
Jun 4, 5 AM $ 0.00126
+14.54%
$ 11.82 billion $ 162,730
Jun 4, 4 AM $ 0.0011
-0.83%
$ 10.32 billion $ 139,462
Jun 4, 3 AM $ 0.00111
+2.91%
$ 10.41 billion $ 139,022
Jun 4, 2 AM $ 0.00108
-2.34%
$ 10.12 billion $ 134,016
Jun 4, 1 AM $ 0.0011
-0.50%
$ 10.36 billion $ 132,721
Jun 4, 12 AM $ 0.00111
-1.89%
$ 10.41 billion $ 130,556
Jun 3, 11 PM $ 0.00113
-2.39%
$ 10.61 billion $ 131,007
Jun 3, 10 PM $ 0.00116
+4.86%
$ 10.87 billion $ 130,931
Jun 3, 9 PM $ 0.0011
+2.02%
$ 10.37 billion $ 127,162
Jun 3, 8 PM $ 0.00108
-0.48%
$ 10.16 billion $ 125,802
Jun 3, 7 PM $ 0.00109
-0.03%
$ 10.21 billion $ 124,447
Jun 3, 6 PM $ 0.00109
-2.42%
$ 10.21 billion $ 123,088
Jun 3, 5 PM $ 0.00111
+1.58%
$ 10.47 billion $ 119,340
Jun 3, 4 PM $ 0.0011
-4.38%
$ 10.3 billion $ 120,286
Jun 3, 3 PM $ 0.00115
+5.41%
$ 10.78 billion $ 106,249
Jun 3, 2 PM $ 0.00109
+1.77%
$ 10.22 billion $ 100,298
Jun 3, 1 PM $ 0.00107
+2.85%
$ 10.05 billion $ 90,322
Jun 3, 12 PM $ 0.00104
-0.77%
$ 9.77 billion $ 83,487
Jun 3, 11 AM $ 0.00105
-1.06%
$ 9.84 billion $ 80,362
Jun 3, 10 AM $ 0.00106
+0.09%
$ 9.95 billion $ 79,589
Jun 3, 9 AM $ 0.00106
+3.15%
$ 9.94 billion $ 84,640
Jun 3, 8 AM $ 0.00103
-0.75%
$ 9.64 billion $ 87,294
Jun 3, 7 AM $ 0.00103
+0.61%
$ 9.71 billion $ 85,479
Jun 3, 6 AM $ 0.00103
+0.29%
$ 9.65 billion $ 85,726
Jun 3, 5 AM $ 0.00102
+0.60%
$ 9.62 billion $ 86,901
Jun 3, 4 AM $ 0.00102
+3.46%
$ 9.57 billion $ 85,471
Jun 3, 3 AM $ 0.000984
-2.28%
$ 9.25 billion $ 84,534
Jun 3, 2 AM $ 0.00101
+1.51%
$ 9.46 billion $ 84,549
Jun 3, 1 AM $ 0.000992
+0.55%
$ 9.32 billion $ 84,607