DegenReborn Token Historical Data

DEGEN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 AM $ 0.000668
+0.37%
$ 6.28 billion $ 58,124
Apr 7, 8 AM $ 0.000666
-0.05%
$ 6.26 billion $ 57,719
Apr 7, 7 AM $ 0.000666
-0.06%
$ 6.26 billion $ 58,168
Apr 7, 6 AM $ 0.000667
+0.26%
$ 6.27 billion $ 58,136
Apr 7, 5 AM $ 0.000665
-3.91%
$ 6.25 billion $ 58,292
Apr 7, 4 AM $ 0.000692
+2.89%
$ 6.5 billion $ 57,304
Apr 7, 3 AM $ 0.000672
-0.30%
$ 6.32 billion $ 57,627
Apr 7, 2 AM $ 0.000675
+0.34%
$ 6.34 billion $ 57,587
Apr 7, 1 AM $ 0.000672
-0.76%
$ 6.32 billion $ 58,079
Apr 7, 12 AM $ 0.000677
+0.37%
$ 6.37 billion $ 57,321
Apr 6, 11 PM $ 0.000675
+0.14%
$ 6.34 billion $ 57,447
Apr 6, 10 PM $ 0.000674
-0.78%
$ 6.34 billion $ 57,072
Apr 6, 9 PM $ 0.000679
-0.40%
$ 6.39 billion $ 56,152
Apr 6, 8 PM $ 0.000682
-0.37%
$ 6.41 billion $ 56,335
Apr 6, 7 PM $ 0.000685
-0.56%
$ 6.43 billion $ 56,243
Apr 6, 6 PM $ 0.000688
+0.18%
$ 6.47 billion $ 56,966
Apr 6, 5 PM $ 0.000687
+0.68%
$ 6.46 billion $ 57,150
Apr 6, 4 PM $ 0.000683
-0.94%
$ 6.42 billion $ 57,027
Apr 6, 3 PM $ 0.000689
+0.45%
$ 6.48 billion $ 56,813
Apr 6, 2 PM $ 0.000686
-0.17%
$ 6.45 billion $ 57,123
Apr 6, 1 PM $ 0.000687
+0.03%
$ 6.46 billion $ 56,959
Apr 6, 12 PM $ 0.000687
+0.33%
$ 6.46 billion $ 57,090
Apr 6, 11 AM $ 0.000685
-0.06%
$ 6.44 billion $ 57,725
Apr 6, 10 AM $ 0.000685
+0.45%
$ 6.44 billion $ 58,422
Apr 6, 9 AM $ 0.000682
+0.66%
$ 6.41 billion $ 58,901
Apr 6, 8 AM $ 0.000678
+0.22%
$ 6.37 billion $ 58,993
Apr 6, 7 AM $ 0.000676
+0.05%
$ 6.35 billion $ 58,469
Apr 6, 6 AM $ 0.000676
-0.34%
$ 6.35 billion $ 58,829
Apr 6, 5 AM $ 0.000678
-0.12%
$ 6.37 billion $ 58,570
Apr 6, 4 AM $ 0.000679
+0.38%
$ 6.38 billion $ 59,094
Apr 6, 3 AM $ 0.000676
-0.10%
$ 6.36 billion $ 58,930
Apr 6, 2 AM $ 0.000677
+0.27%
$ 6.36 billion $ 58,956
Apr 6, 1 AM $ 0.000675
+0.08%
$ 6.35 billion $ 58,315
Apr 6, 12 AM $ 0.000675
+1.54%
$ 6.34 billion $ 58,627
Apr 5, 11 PM $ 0.000665
+0.90%
$ 6.25 billion $ 58,923
Apr 5, 10 PM $ 0.000659
-0.08%
$ 6.2 billion $ 59,244
Apr 5, 9 PM $ 0.00066
+0.54%
$ 6.2 billion $ 59,497
Apr 5, 8 PM $ 0.000656
-0.03%
$ 6.17 billion $ 59,413
Apr 5, 7 PM $ 0.000657
-0.01%
$ 6.17 billion $ 58,071
Apr 5, 6 PM $ 0.000657
-0.34%
$ 6.17 billion $ 57,769
Apr 5, 5 PM $ 0.000659
+0.63%
$ 6.19 billion $ 57,099
Apr 5, 4 PM $ 0.000655
-0.59%
$ 6.15 billion $ 56,952
Apr 5, 3 PM $ 0.000659
-0.76%
$ 6.19 billion $ 57,094
Apr 5, 2 PM $ 0.000664
+0.17%
$ 6.24 billion $ 56,702
Apr 5, 1 PM $ 0.000662
+0.47%
$ 6.23 billion $ 56,710
Apr 5, 12 PM $ 0.000659
-0.81%
$ 6.2 billion $ 57,530
Apr 5, 11 AM $ 0.000665
+0.21%
$ 6.25 billion $ 59,024
Apr 5, 10 AM $ 0.000663
+0.16%
$ 6.24 billion $ 59,938
Apr 5, 9 AM $ 0.000662
+0.94%
$ 6.23 billion $ 59,288
Apr 5, 8 AM $ 0.000656
+0.69%
$ 6.17 billion $ 59,422