DegenReborn Token Historical Data

DEGEN Page 11
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.0154
-4.58%
$ 145.04 billion $ 33.57 million
Dec 11, 2024 $ 0.0162
+7.03%
$ 152.01 billion $ 32.94 million
Dec 10, 2024 $ 0.0151
-10.21%
$ 142.03 billion $ 31.61 million
Dec 9, 2024 $ 0.0168
-21.40%
$ 158.2 billion $ 25.52 million
Dec 8, 2024 $ 0.0214
-1.93%
$ 201.26 billion $ 32.42 million
Dec 7, 2024 $ 0.0218
+14.18%
$ 205.21 billion $ 32.43 million
Dec 6, 2024 $ 0.0191
+2.97%
$ 179.72 billion $ 33.86 million
Dec 5, 2024 $ 0.0186
+2.66%
$ 175.26 billion $ 34.52 million
Dec 4, 2024 $ 0.0181
+3.36%
$ 170.01 billion $ 34.96 million
Dec 3, 2024 $ 0.0175
+0.01%
$ 164.5 billion $ 32.32 million
Dec 2, 2024 $ 0.0175
-9.38%
$ 164.5 billion $ 27.92 million
Dec 1, 2024 $ 0.0193
+5.01%
$ 181.53 billion $ 35.19 million
Nov 30, 2024 $ 0.0184
-2.64%
$ 172.87 billion $ 39.34 million
Nov 29, 2024 $ 0.0189
+1.45%
$ 177.94 billion $ 37.42 million
Nov 28, 2024 $ 0.0186
-8.13%
$ 175.21 billion $ 35.53 million
Nov 27, 2024 $ 0.0203
+15.52%
$ 190.53 billion $ 40.93 million
Nov 26, 2024 $ 0.0175
-1.56%
$ 164.96 billion $ 35.44 million
Nov 25, 2024 $ 0.0178
-4.89%
$ 167.6 billion $ 35.87 million
Nov 24, 2024 $ 0.0187
-4.10%
$ 176.24 billion $ 37.58 million
Nov 23, 2024 $ 0.0195
-0.47%
$ 183.76 billion $ 30.72 million
Nov 22, 2024 $ 0.0196
-6.81%
$ 184.61 billion $ 32.1 million
Nov 21, 2024 $ 0.0211
+17.05%
$ 198.14 billion $ 41.22 million
Nov 20, 2024 $ 0.018
-15.16%
$ 169.29 billion $ 36.62 million
Nov 19, 2024 $ 0.0212
-8.75%
$ 199.54 billion $ 29.66 million
Nov 18, 2024 $ 0.0233
-7.08%
$ 218.72 billion $ 17.51 million
Nov 17, 2024 $ 0.025
+10.92%
$ 235.38 billion $ 20.9 million
Nov 16, 2024 $ 0.0226
-13.07%
$ 212.17 billion $ 14.2 million
Nov 15, 2024 $ 0.0263
+2.45%
$ 247.06 billion $ 15.36 million
Nov 14, 2024 $ 0.0259
+45.27%
$ 243.27 billion $ 3.99 million
Nov 13, 2024 $ 0.0179
-9.38%
$ 168.22 billion $ 3.19 million
Nov 12, 2024 $ 0.0199
+53.94%
$ 186.64 billion $ 3.91 million
Nov 11, 2024 $ 0.0129
+36.99%
$ 121 billion $ 2.62 million
Nov 10, 2024 $ 0.0094
+6.54%
$ 88.39 billion $ 1.47 million
Nov 9, 2024 $ 0.00883
+9.79%
$ 82.96 billion $ 1.11 million
Nov 8, 2024 $ 0.00805
+1.87%
$ 75.63 billion $ 1.03 million
Nov 7, 2024 $ 0.00788
-13.65%
$ 74.12 billion $ 1.44 million
Nov 6, 2024 $ 0.00915
+7.78%
$ 85.97 billion $ 1.2 million
Nov 5, 2024 $ 0.00849
+8.14%
$ 79.81 billion $ 934,030
Nov 4, 2024 $ 0.00786
+2.29%
$ 73.84 billion $ 956,542
Nov 3, 2024 $ 0.00768
-4.13%
$ 72.22 billion $ 765,184
Nov 2, 2024 $ 0.00801
-4.51%
$ 75.26 billion $ 847,310
Nov 1, 2024 $ 0.00836
-8.21%
$ 78.62 billion $ 1.04 million
Oct 31, 2024 $ 0.00912
-14.05%
$ 85.77 billion $ 1.08 million
Oct 30, 2024 $ 0.0106
+18.23%
$ 99.36 billion $ 1.5 million
Oct 29, 2024 $ 0.00894
+23.97%
$ 83.99 billion $ 1.55 million
Oct 28, 2024 $ 0.0072
-1.32%
$ 67.72 billion $ 895,256
Oct 27, 2024 $ 0.0073
-2.19%
$ 68.62 billion $ 891,610
Oct 26, 2024 $ 0.00745
+15.58%
$ 70.06 billion $ 936,515
Oct 25, 2024 $ 0.00644
-17.79%
$ 60.53 billion $ 1.06 million
Oct 24, 2024 $ 0.00784
-0.55%
$ 73.7 billion $ 798,639