DegenReborn Token Historical Data

DEGEN Page 11
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.0021
+1.92%
$ 19.73 billion $ 695,257
Apr 6, 2025 $ 0.00206
-18.85%
$ 19.36 billion $ 653,660
Apr 5, 2025 $ 0.00254
-1.79%
$ 23.86 billion $ 560,802
Apr 4, 2025 $ 0.00258
-0.61%
$ 24.29 billion $ 664,229
Apr 3, 2025 $ 0.0026
-2.23%
$ 24.44 billion $ 1.05 million
Apr 2, 2025 $ 0.00266
-8.39%
$ 24.99 billion $ 803,702
Apr 1, 2025 $ 0.00291
+1.42%
$ 27.31 billion $ 549,404
Mar 31, 2025 $ 0.00286
-1.96%
$ 26.88 billion $ 763,727
Mar 30, 2025 $ 0.00292
+0.56%
$ 27.42 billion $ 613,335
Mar 29, 2025 $ 0.0029
-6.05%
$ 27.26 billion $ 631,847
Mar 28, 2025 $ 0.00309
-10.17%
$ 29.04 billion $ 689,479
Mar 27, 2025 $ 0.00344
+0.97%
$ 32.37 billion $ 890,370
Mar 26, 2025 $ 0.00341
-2.10%
$ 32.1 billion $ 858,057
Mar 25, 2025 $ 0.00349
+1.39%
$ 32.79 billion $ 634,714
Mar 24, 2025 $ 0.00344
+2.37%
$ 32.34 billion $ 609,064
Mar 23, 2025 $ 0.00336
+1.99%
$ 31.61 billion $ 578,167
Mar 22, 2025 $ 0.0033
+4.83%
$ 30.99 billion $ 676,188
Mar 21, 2025 $ 0.00315
+0.20%
$ 29.58 billion $ 599,741
Mar 20, 2025 $ 0.00314
-6.58%
$ 29.53 billion $ 576,903
Mar 19, 2025 $ 0.00336
+6.27%
$ 31.61 billion $ 633,995
Mar 18, 2025 $ 0.00316
-2.03%
$ 29.74 billion $ 748,968
Mar 17, 2025 $ 0.00323
+5.10%
$ 30.39 billion $ 814,628
Mar 16, 2025 $ 0.00307
-6.78%
$ 28.89 billion $ 601,551
Mar 15, 2025 $ 0.0033
+3.70%
$ 30.99 billion $ 638,982
Mar 14, 2025 $ 0.00322
+4.71%
$ 30.27 billion $ 1.01 million
Mar 13, 2025 $ 0.00308
-4.64%
$ 28.91 billion $ 548,310
Mar 12, 2025 $ 0.00322
+5.04%
$ 30.31 billion $ 616,858
Mar 11, 2025 $ 0.00308
+7.86%
$ 28.94 billion $ 930,533
Mar 10, 2025 $ 0.00286
-6.48%
$ 26.84 billion $ 818,595
Mar 9, 2025 $ 0.00305
-13.91%
$ 28.68 billion $ 569,656
Mar 8, 2025 $ 0.00354
-4.54%
$ 33.32 billion $ 536,986
Mar 7, 2025 $ 0.00371
-2.48%
$ 34.9 billion $ 607,076
Mar 6, 2025 $ 0.00381
-5.36%
$ 35.78 billion $ 737,933
Mar 5, 2025 $ 0.00402
-0.52%
$ 37.81 billion $ 920,007
Mar 4, 2025 $ 0.00404
-11.65%
$ 38.02 billion $ 1.33 million
Mar 3, 2025 $ 0.00458
-10.12%
$ 43.05 billion $ 1.55 million
Mar 2, 2025 $ 0.0051
+30.30%
$ 47.9 billion $ 1.15 million
Mar 1, 2025 $ 0.00391
-4.33%
$ 36.77 billion $ 626,296
Feb 28, 2025 $ 0.00408
+4.62%
$ 38.39 billion $ 911,486
Feb 27, 2025 $ 0.0039
-4.89%
$ 36.69 billion $ 866,760
Feb 26, 2025 $ 0.00409
-3.29%
$ 38.42 billion $ 979,165
Feb 25, 2025 $ 0.00423
+4.21%
$ 39.73 billion $ 1.27 million
Feb 24, 2025 $ 0.00403
-16.20%
$ 37.89 billion $ 1.11 million
Feb 23, 2025 $ 0.00481
-6.04%
$ 45.21 billion $ 1.03 million
Feb 22, 2025 $ 0.00511
+6.35%
$ 48.06 billion $ 1.63 million
Feb 21, 2025 $ 0.00483
+14.25%
$ 45.36 billion $ 2.13 million
Feb 20, 2025 $ 0.00422
+10.59%
$ 39.71 billion $ 821,176
Feb 19, 2025 $ 0.00382
-1.39%
$ 35.88 billion $ 645,172
Feb 18, 2025 $ 0.00387
-6.71%
$ 36.39 billion $ 680,873
Feb 17, 2025 $ 0.00415
-1.12%
$ 39 billion $ 728,978