DegenReborn Token Historical Data

DEGEN Page 11
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 AM $ 0.000992
+0.55%
$ 9.32 billion $ 84,607
Jun 3, 12 AM $ 0.000987
+2.71%
$ 9.27 billion $ 85,615
Jun 2, 11 PM $ 0.000961
-4.09%
$ 9.04 billion $ 84,813
Jun 2, 10 PM $ 0.001
+1.95%
$ 9.42 billion $ 84,500
Jun 2, 9 PM $ 0.000982
-0.49%
$ 9.24 billion $ 84,467
Jun 2, 8 PM $ 0.000987
-1.34%
$ 9.28 billion $ 84,787
Jun 2, 7 PM $ 0.001
+3.25%
$ 9.41 billion $ 84,758
Jun 2, 6 PM $ 0.000969
-2.16%
$ 9.11 billion $ 96,642
Jun 2, 5 PM $ 0.000991
+3.99%
$ 9.31 billion $ 97,910
Jun 2, 4 PM $ 0.000953
+1.02%
$ 8.95 billion $ 94,464
Jun 2, 3 PM $ 0.000943
-1.17%
$ 8.86 billion $ 94,483
Jun 2, 2 PM $ 0.000954
-1.71%
$ 8.97 billion $ 106,568
Jun 2, 1 PM $ 0.000971
-1.11%
$ 9.13 billion $ 108,335
Jun 2, 12 PM $ 0.000982
-0.80%
$ 9.23 billion $ 111,879
Jun 2, 11 AM $ 0.00099
-2.94%
$ 9.3 billion $ 115,161
Jun 2, 10 AM $ 0.00102
+6.04%
$ 9.59 billion $ 121,615
Jun 2, 9 AM $ 0.000962
+1.55%
$ 9.04 billion $ 131,018
Jun 2, 8 AM $ 0.000947
-2.53%
$ 8.9 billion $ 132,927
Jun 2, 7 AM $ 0.000972
-1.08%
$ 9.13 billion $ 132,033
Jun 2, 6 AM $ 0.000982
-0.42%
$ 9.23 billion $ 131,757
Jun 2, 5 AM $ 0.000986
-0.97%
$ 9.27 billion $ 130,678
Jun 2, 4 AM $ 0.000996
-0.09%
$ 9.36 billion $ 130,944
Jun 2, 3 AM $ 0.000997
-1.09%
$ 9.37 billion $ 131,251
Jun 2, 2 AM $ 0.00101
+0.22%
$ 9.47 billion $ 144,269
Jun 2, 1 AM $ 0.00101
+1.55%
$ 9.45 billion $ 148,609
Jun 2, 12 AM $ 0.00099
-0.75%
$ 9.31 billion $ 149,015
Jun 1, 11 PM $ 0.000998
-2.33%
$ 9.38 billion $ 150,548
Jun 1, 10 PM $ 0.00102
-0.17%
$ 9.6 billion $ 153,209
Jun 1, 9 PM $ 0.00102
+1.23%
$ 9.62 billion $ 154,915
Jun 1, 8 PM $ 0.00101
+1.40%
$ 9.5 billion $ 155,424
Jun 1, 7 PM $ 0.000997
+0.28%
$ 9.37 billion $ 158,062
Jun 1, 6 PM $ 0.000995
-1.30%
$ 9.35 billion $ 148,438
Jun 1, 5 PM $ 0.00101
-1.13%
$ 9.48 billion $ 148,904
Jun 1, 4 PM $ 0.00102
+2.26%
$ 9.59 billion $ 155,008
Jun 1, 3 PM $ 0.000998
+3.88%
$ 9.38 billion $ 163,420
Jun 1, 2 PM $ 0.000961
-2.04%
$ 9.03 billion $ 163,918
Jun 1, 1 PM $ 0.000981
-4.10%
$ 9.22 billion $ 177,113
Jun 1, 12 PM $ 0.00102
-0.31%
$ 9.61 billion $ 263,897
Jun 1, 11 AM $ 0.00103
+3.79%
$ 9.64 billion $ 276,635
Jun 1, 10 AM $ 0.000988
+2.00%
$ 9.29 billion $ 275,622
Jun 1, 9 AM $ 0.000965
+4.70%
$ 9.07 billion $ 260,092
Jun 1, 8 AM $ 0.000922
+0.91%
$ 8.67 billion $ 255,460
Jun 1, 7 AM $ 0.000914
-0.17%
$ 8.59 billion $ 255,930
Jun 1, 6 AM $ 0.000915
-0.02%
$ 8.6 billion $ 255,703
Jun 1, 5 AM $ 0.000916
-2.32%
$ 8.61 billion $ 256,098
Jun 1, 4 AM $ 0.000937
-0.18%
$ 8.81 billion $ 255,530
Jun 1, 3 AM $ 0.000939
+2.13%
$ 8.83 billion $ 255,599
Jun 1, 2 AM $ 0.000921
+0.22%
$ 8.66 billion $ 242,138
Jun 1, 1 AM $ 0.000919
-2.88%
$ 8.64 billion $ 236,557
Jun 1, 12 AM $ 0.000946
-2.99%
$ 8.89 billion $ 234,669