DegenReborn Token Historical Data

DEGEN Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 AM $ 0.000662
+0.94%
$ 6.23 billion $ 59,288
Apr 5, 8 AM $ 0.000656
+0.69%
$ 6.17 billion $ 59,422
Apr 5, 7 AM $ 0.000652
-0.24%
$ 6.13 billion $ 59,499
Apr 5, 6 AM $ 0.000653
+0.07%
$ 6.14 billion $ 59,220
Apr 5, 5 AM $ 0.000653
-0.70%
$ 6.14 billion $ 59,447
Apr 5, 4 AM $ 0.000657
-0.85%
$ 6.18 billion $ 60,453
Apr 5, 3 AM $ 0.000663
-0.01%
$ 6.23 billion $ 60,528
Apr 5, 2 AM $ 0.000663
-0.52%
$ 6.23 billion $ 60,341
Apr 5, 1 AM $ 0.000667
+0.04%
$ 6.27 billion $ 60,483
Apr 5, 12 AM $ 0.000666
-0.10%
$ 6.26 billion $ 61,054
Apr 4, 11 PM $ 0.000667
-0.32%
$ 6.27 billion $ 61,217
Apr 4, 10 PM $ 0.000669
+0.33%
$ 6.29 billion $ 61,098
Apr 4, 9 PM $ 0.000667
-0.27%
$ 6.27 billion $ 61,344
Apr 4, 8 PM $ 0.000669
-0.03%
$ 6.29 billion $ 61,028
Apr 4, 7 PM $ 0.000669
-0.10%
$ 6.29 billion $ 61,799
Apr 4, 6 PM $ 0.00067
+0.08%
$ 6.29 billion $ 61,359
Apr 4, 5 PM $ 0.000669
+0.32%
$ 6.29 billion $ 63,321
Apr 4, 4 PM $ 0.000666
-0.20%
$ 6.26 billion $ 64,943
Apr 4, 3 PM $ 0.000668
+0.39%
$ 6.28 billion $ 65,122
Apr 4, 2 PM $ 0.000665
-0.25%
$ 6.25 billion $ 65,346
Apr 4, 1 PM $ 0.000667
-0.20%
$ 6.27 billion $ 66,246
Apr 4, 12 PM $ 0.000668
+0.02%
$ 6.28 billion $ 66,075
Apr 4, 11 AM $ 0.000668
+0.17%
$ 6.28 billion $ 65,242
Apr 4, 10 AM $ 0.000667
+0.12%
$ 6.27 billion $ 63,675
Apr 4, 9 AM $ 0.000666
+0.72%
$ 6.26 billion $ 64,996
Apr 4, 8 AM $ 0.000661
-0.04%
$ 6.22 billion $ 65,802
Apr 4, 7 AM $ 0.000662
+0.41%
$ 6.22 billion $ 66,292
Apr 4, 6 AM $ 0.000659
-0.10%
$ 6.19 billion $ 67,609
Apr 4, 5 AM $ 0.00066
+1.02%
$ 6.2 billion $ 72,810
Apr 4, 4 AM $ 0.000653
-0.11%
$ 6.14 billion $ 71,593
Apr 4, 3 AM $ 0.000654
-0.58%
$ 6.14 billion $ 70,913
Apr 4, 2 AM $ 0.000657
-0.22%
$ 6.18 billion $ 71,053
Apr 4, 1 AM $ 0.000659
+0.07%
$ 6.19 billion $ 71,669
Apr 4, 12 AM $ 0.000658
-0.07%
$ 6.19 billion $ 71,544
Apr 3, 11 PM $ 0.000659
+0.23%
$ 6.19 billion $ 71,484
Apr 3, 10 PM $ 0.000657
-0.63%
$ 6.18 billion $ 72,075
Apr 3, 9 PM $ 0.000662
+0.48%
$ 6.22 billion $ 71,802
Apr 3, 8 PM $ 0.000658
+0.11%
$ 6.19 billion $ 72,321
Apr 3, 7 PM $ 0.000658
+0.82%
$ 6.18 billion $ 72,717
Apr 3, 6 PM $ 0.000652
-0.36%
$ 6.13 billion $ 72,801
Apr 3, 5 PM $ 0.000655
+0.42%
$ 6.15 billion $ 71,506
Apr 3, 4 PM $ 0.000652
+0.05%
$ 6.13 billion $ 69,798
Apr 3, 3 PM $ 0.000652
-1.49%
$ 6.12 billion $ 70,379
Apr 3, 2 PM $ 0.000661
-2.15%
$ 6.22 billion $ 70,067
Apr 3, 1 PM $ 0.000677
-1.54%
$ 6.36 billion $ 68,949
Apr 3, 12 PM $ 0.000687
-0.78%
$ 6.46 billion $ 68,836
Apr 3, 11 AM $ 0.000693
-0.83%
$ 6.51 billion $ 68,579
Apr 3, 10 AM $ 0.000698
+0.98%
$ 6.56 billion $ 68,692
Apr 3, 9 AM $ 0.000692
+0.84%
$ 6.5 billion $ 67,660
Apr 3, 8 AM $ 0.000686
+0.34%
$ 6.45 billion $ 67,410