DegenReborn Token Historical Data

DEGEN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 30, 9 PM $ 0.00128
+0.00%
$ 12.03 billion $ 61,234
Jul 30, 8 PM $ 0.00128
+0.05%
$ 12.04 billion $ 61,286
Jul 30, 7 PM $ 0.00128
+0.15%
$ 12.03 billion $ 61,979
Jul 30, 6 PM $ 0.00128
+0.05%
$ 12.01 billion $ 62,791
Jul 30, 5 PM $ 0.00128
-0.13%
$ 12 billion $ 62,546
Jul 30, 4 PM $ 0.00128
+0.18%
$ 12.02 billion $ 69,679
Jul 30, 3 PM $ 0.00128
-0.05%
$ 11.99 billion $ 71,212
Jul 30, 2 PM $ 0.00128
+0.16%
$ 12.01 billion $ 73,473
Jul 30, 1 PM $ 0.00128
-0.10%
$ 11.99 billion $ 73,900
Jul 30, 12 PM $ 0.00128
+0.11%
$ 12 billion $ 73,483
Jul 30, 11 AM $ 0.00128
+0.49%
$ 12 billion $ 73,369
Jul 30, 10 AM $ 0.00127
-0.22%
$ 11.94 billion $ 73,766
Jul 30, 9 AM $ 0.00127
-0.38%
$ 11.97 billion $ 76,184
Jul 30, 8 AM $ 0.00128
-0.72%
$ 12.04 billion $ 80,534
Jul 30, 7 AM $ 0.00129
+0.50%
$ 12.12 billion $ 81,104
Jul 30, 6 AM $ 0.00128
+0.49%
$ 12.06 billion $ 80,804
Jul 30, 5 AM $ 0.00128
+2.45%
$ 12.01 billion $ 79,879
Jul 30, 4 AM $ 0.00125
-0.30%
$ 11.73 billion $ 77,746
Jul 30, 3 AM $ 0.00125
+1.97%
$ 11.77 billion $ 78,174
Jul 30, 2 AM $ 0.00123
+0.08%
$ 11.53 billion $ 78,011
Jul 30, 1 AM $ 0.00123
+0.70%
$ 11.52 billion $ 78,186
Jul 30, 12 AM $ 0.00122
+0.58%
$ 11.46 billion $ 79,074
Jul 29, 11 PM $ 0.00121
-0.77%
$ 11.38 billion $ 78,212
Jul 29, 10 PM $ 0.00122
-0.82%
$ 11.47 billion $ 77,542
Jul 29, 9 PM $ 0.00123
+0.15%
$ 11.56 billion $ 78,499
Jul 29, 8 PM $ 0.00123
+0.08%
$ 11.56 billion $ 78,202
Jul 29, 7 PM $ 0.00123
-1.20%
$ 11.56 billion $ 77,484
Jul 29, 6 PM $ 0.00125
-0.21%
$ 11.71 billion $ 76,705
Jul 29, 5 PM $ 0.00125
+2.20%
$ 11.73 billion $ 76,428
Jul 29, 4 PM $ 0.00122
+0.77%
$ 11.48 billion $ 70,284
Jul 29, 3 PM $ 0.00121
-0.12%
$ 11.36 billion $ 68,444
Jul 29, 2 PM $ 0.00121
-0.65%
$ 11.37 billion $ 66,120
Jul 29, 1 PM $ 0.00122
-0.29%
$ 11.43 billion $ 66,467
Jul 29, 12 PM $ 0.00122
-0.08%
$ 11.47 billion $ 66,630
Jul 29, 11 AM $ 0.00122
+0.10%
$ 11.48 billion $ 67,007
Jul 29, 10 AM $ 0.00122
-3.16%
$ 11.45 billion $ 66,590
Jul 29, 9 AM $ 0.00126
+5.74%
$ 11.87 billion $ 64,087
Jul 29, 8 AM $ 0.00119
+1.65%
$ 11.22 billion $ 58,587
Jul 29, 7 AM $ 0.00117
-0.08%
$ 11.03 billion $ 58,041
Jul 29, 6 AM $ 0.00117
+0.24%
$ 11.04 billion $ 57,986
Jul 29, 5 AM $ 0.00117
+0.26%
$ 11 billion $ 57,849
Jul 29, 4 AM $ 0.00117
-0.32%
$ 10.97 billion $ 57,517
Jul 29, 3 AM $ 0.00117
-0.80%
$ 11.02 billion $ 57,313
Jul 29, 2 AM $ 0.00118
+0.49%
$ 11.11 billion $ 57,316
Jul 29, 1 AM $ 0.00118
-0.46%
$ 11.09 billion $ 58,303
Jul 29, 12 AM $ 0.00119
+0.09%
$ 11.14 billion $ 57,711
Jul 28, 11 PM $ 0.00118
-0.39%
$ 11.13 billion $ 57,990
Jul 28, 10 PM $ 0.00119
+0.34%
$ 11.18 billion $ 58,288
Jul 28, 9 PM $ 0.00119
+0.04%
$ 11.16 billion $ 57,566
Jul 28, 8 PM $ 0.00119
+0.15%
$ 11.16 billion $ 57,620