DegenReborn Token Historical Data

DEGEN Page 12
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 0.00789
-8.50%
$ 74.17 billion $ 792,123
Oct 22, 2024 $ 0.00861
-1.57%
$ 80.96 billion $ 869,953
Oct 21, 2024 $ 0.00876
-4.79%
$ 82.34 billion $ 1.22 million
Oct 20, 2024 $ 0.0092
+2.72%
$ 86.48 billion $ 788,028
Oct 19, 2024 $ 0.00896
-2.40%
$ 84.22 billion $ 843,735
Oct 18, 2024 $ 0.00919
+10.17%
$ 86.38 billion $ 1.12 million
Oct 17, 2024 $ 0.00834
-2.55%
$ 78.42 billion $ 879,906
Oct 16, 2024 $ 0.00858
-9.64%
$ 80.65 billion $ 1.39 million
Oct 15, 2024 $ 0.00949
-17.43%
$ 89.23 billion $ 1.8 million
Oct 14, 2024 $ 0.0115
+9.11%
$ 108.04 billion $ 2.16 million
Oct 13, 2024 $ 0.0105
+2.70%
$ 99.07 billion $ 1.19 million
Oct 12, 2024 $ 0.0103
+10.05%
$ 96.54 billion $ 1.06 million
Oct 11, 2024 $ 0.00932
-3.86%
$ 87.61 billion $ 1.18 million
Oct 10, 2024 $ 0.00968
+0.96%
$ 90.99 billion $ 1.4 million
Oct 9, 2024 $ 0.00958
+7.33%
$ 90.09 billion $ 2.06 million
Oct 8, 2024 $ 0.00894
+12.80%
$ 84 billion $ 1.38 million
Oct 7, 2024 $ 0.0079
+3.11%
$ 74.3 billion $ 1.1 million
Oct 6, 2024 $ 0.00765
+5.91%
$ 71.94 billion $ 712,032
Oct 5, 2024 $ 0.00724
-6.31%
$ 68.06 billion $ 1.03 million
Oct 4, 2024 $ 0.00771
+3.22%
$ 72.49 billion $ 1.75 million
Oct 3, 2024 $ 0.00742
-1.11%
$ 69.75 billion $ 1.33 million
Oct 2, 2024 $ 0.00744
-4.52%
$ 69.92 billion $ 3.4 million
Oct 1, 2024 $ 0.00404
-5.67%
$ 37.95 billion $ 688,397
Sep 30, 2024 $ 0.00428
-8.73%
$ 40.2 billion $ 661,549
Sep 29, 2024 $ 0.00469
-1.21%
$ 44.05 billion $ 537,046
Sep 28, 2024 $ 0.00471
-6.93%
$ 44.31 billion $ 604,375
Sep 27, 2024 $ 0.00506
+3.89%
$ 47.6 billion $ 750,028
Sep 26, 2024 $ 0.00486
-2.23%
$ 45.71 billion $ 789,591
Sep 25, 2024 $ 0.00498
-9.56%
$ 46.84 billion $ 833,291
Sep 24, 2024 $ 0.00551
+4.55%
$ 51.79 billion $ 715,453
Sep 23, 2024 $ 0.00527
+11.63%
$ 49.5 billion $ 834,170
Sep 22, 2024 $ 0.0047
+0.06%
$ 44.15 billion $ 635,426
Sep 21, 2024 $ 0.00467
+1.76%
$ 43.91 billion $ 661,246
Sep 20, 2024 $ 0.00457
+22.43%
$ 42.99 billion $ 983,913
Sep 19, 2024 $ 0.00371
+20.78%
$ 34.85 billion $ 867,520
Sep 18, 2024 $ 0.00307
+2.40%
$ 28.83 billion $ 691,243
Sep 17, 2024 $ 0.00299
+1.57%
$ 28.13 billion $ 606,166
Sep 16, 2024 $ 0.00295
+0.08%
$ 27.73 billion $ 628,603
Sep 15, 2024 $ 0.00296
-6.73%
$ 27.85 billion $ 528,616
Sep 14, 2024 $ 0.00318
-3.33%
$ 29.87 billion $ 625,738
Sep 13, 2024 $ 0.00329
+2.74%
$ 30.9 billion $ 638,746
Sep 12, 2024 $ 0.00316
+6.32%
$ 29.7 billion $ 661,918
Sep 11, 2024 $ 0.00299
-7.71%
$ 28.09 billion $ 674,918
Sep 10, 2024 $ 0.00322
+0.98%
$ 30.3 billion $ 646,187
Sep 9, 2024 $ 0.00321
+6.29%
$ 30.14 billion $ 717,332
Sep 8, 2024 $ 0.003
+3.54%
$ 28.17 billion $ 639,710
Sep 7, 2024 $ 0.00291
+4.46%
$ 27.35 billion $ 680,558
Sep 6, 2024 $ 0.00279
-8.14%
$ 26.19 billion $ 786,446
Sep 5, 2024 $ 0.00303
-7.34%
$ 28.48 billion $ 672,674
Sep 4, 2024 $ 0.00327
-0.77%
$ 30.76 billion $ 771,103