DegenReborn Token Historical Data

DEGEN Page 12
Download
Date Close Price change Market cap Trading volume
Jul 28, 8 PM $ 0.00119
+0.15%
$ 11.16 billion $ 57,620
Jul 28, 7 PM $ 0.00119
+0.12%
$ 11.14 billion $ 57,717
Jul 28, 6 PM $ 0.00118
+0.13%
$ 11.11 billion $ 57,786
Jul 28, 5 PM $ 0.00118
-1.34%
$ 11.08 billion $ 58,121
Jul 28, 4 PM $ 0.0012
+0.11%
$ 11.24 billion $ 57,066
Jul 28, 3 PM $ 0.00119
+0.34%
$ 11.23 billion $ 56,880
Jul 28, 2 PM $ 0.00119
+0.98%
$ 11.18 billion $ 57,013
Jul 28, 1 PM $ 0.00118
-0.85%
$ 11.06 billion $ 56,674
Jul 28, 12 PM $ 0.00119
+0.37%
$ 11.18 billion $ 56,514
Jul 28, 11 AM $ 0.00119
+0.59%
$ 11.15 billion $ 55,953
Jul 28, 10 AM $ 0.00118
+0.18%
$ 11.08 billion $ 56,183
Jul 28, 9 AM $ 0.00117
-0.87%
$ 11.03 billion $ 55,626
Jul 28, 8 AM $ 0.00118
-0.82%
$ 11.09 billion $ 56,180
Jul 28, 7 AM $ 0.00119
-0.51%
$ 11.18 billion $ 59,400
Jul 28, 6 AM $ 0.0012
+0.41%
$ 11.23 billion $ 59,497
Jul 28, 5 AM $ 0.00119
+0.14%
$ 11.19 billion $ 59,834
Jul 28, 4 AM $ 0.00119
-0.50%
$ 11.18 billion $ 60,082
Jul 28, 3 AM $ 0.0012
-0.05%
$ 11.23 billion $ 60,378
Jul 28, 2 AM $ 0.0012
+0.30%
$ 11.25 billion $ 60,677
Jul 28, 1 AM $ 0.00119
-1.05%
$ 11.22 billion $ 60,307
Jul 28, 12 AM $ 0.00121
+0.12%
$ 11.34 billion $ 59,867
Jul 27, 11 PM $ 0.0012
-2.60%
$ 11.31 billion $ 59,636
Jul 27, 10 PM $ 0.00124
-1.65%
$ 11.62 billion $ 59,006
Jul 27, 9 PM $ 0.00126
+0.12%
$ 11.81 billion $ 58,754
Jul 27, 8 PM $ 0.00126
-0.10%
$ 11.8 billion $ 58,979
Jul 27, 7 PM $ 0.00126
+0.25%
$ 11.82 billion $ 58,923
Jul 27, 6 PM $ 0.00125
+0.12%
$ 11.8 billion $ 58,742
Jul 27, 5 PM $ 0.00125
+0.06%
$ 11.77 billion $ 58,706
Jul 27, 4 PM $ 0.00125
+0.35%
$ 11.77 billion $ 59,414
Jul 27, 3 PM $ 0.00125
-0.26%
$ 11.73 billion $ 59,050
Jul 27, 2 PM $ 0.00125
-1.57%
$ 11.76 billion $ 58,652
Jul 27, 1 PM $ 0.00127
+0.37%
$ 11.95 billion $ 58,838
Jul 27, 12 PM $ 0.00127
+0.23%
$ 11.91 billion $ 58,505
Jul 27, 11 AM $ 0.00126
-0.44%
$ 11.88 billion $ 58,857
Jul 27, 10 AM $ 0.00127
-0.94%
$ 11.93 billion $ 59,071
Jul 27, 9 AM $ 0.00128
+0.90%
$ 12.04 billion $ 59,677
Jul 27, 8 AM $ 0.00127
-1.22%
$ 11.92 billion $ 59,674
Jul 27, 7 AM $ 0.00128
-0.07%
$ 12.06 billion $ 56,853
Jul 27, 6 AM $ 0.00128
+0.38%
$ 12.07 billion $ 57,185
Jul 27, 5 AM $ 0.00128
-0.14%
$ 12.03 billion $ 57,043
Jul 27, 4 AM $ 0.00128
+2.21%
$ 12.04 billion $ 56,431
Jul 27, 3 AM $ 0.00125
-0.45%
$ 11.77 billion $ 56,442
Jul 27, 2 AM $ 0.00126
+0.49%
$ 11.83 billion $ 55,937
Jul 27, 1 AM $ 0.00125
-0.10%
$ 11.76 billion $ 55,690
Jul 27, 12 AM $ 0.00125
-0.33%
$ 11.77 billion $ 56,192
Jul 26, 11 PM $ 0.00126
+0.33%
$ 11.81 billion $ 55,944
Jul 26, 10 PM $ 0.00125
+0.24%
$ 11.77 billion $ 56,193
Jul 26, 9 PM $ 0.00125
+0.77%
$ 11.74 billion $ 55,691
Jul 26, 8 PM $ 0.00124
+0.33%
$ 11.65 billion $ 55,305
Jul 26, 7 PM $ 0.00123
-0.16%
$ 11.61 billion $ 55,735