DegenReborn Token Historical Data

DEGEN Page 12
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 AM $ 0.000686
+0.34%
$ 6.45 billion $ 67,410
Apr 3, 7 AM $ 0.000683
-0.27%
$ 6.42 billion $ 67,417
Apr 3, 6 AM $ 0.000685
+3.18%
$ 6.44 billion $ 66,353
Apr 3, 5 AM $ 0.000664
-0.58%
$ 6.24 billion $ 60,844
Apr 3, 4 AM $ 0.000668
+0.38%
$ 6.28 billion $ 60,374
Apr 3, 3 AM $ 0.000666
+0.13%
$ 6.26 billion $ 61,129
Apr 3, 2 AM $ 0.000665
+0.25%
$ 6.25 billion $ 61,740
Apr 3, 1 AM $ 0.000663
-0.03%
$ 6.23 billion $ 62,370
Apr 3, 12 AM $ 0.000663
+0.19%
$ 6.23 billion $ 61,826
Apr 2, 11 PM $ 0.000662
+0.13%
$ 6.22 billion $ 61,934
Apr 2, 10 PM $ 0.000661
-0.21%
$ 6.21 billion $ 61,657
Apr 2, 9 PM $ 0.000662
+0.09%
$ 6.23 billion $ 61,947
Apr 2, 8 PM $ 0.000662
+0.54%
$ 6.22 billion $ 62,562
Apr 2, 7 PM $ 0.000658
+0.11%
$ 6.19 billion $ 63,682
Apr 2, 6 PM $ 0.000658
+0.46%
$ 6.18 billion $ 63,917
Apr 2, 5 PM $ 0.000655
-1.46%
$ 6.15 billion $ 67,678
Apr 2, 4 PM $ 0.000664
-0.26%
$ 6.24 billion $ 67,251
Apr 2, 3 PM $ 0.000666
-0.78%
$ 6.26 billion $ 67,247
Apr 2, 2 PM $ 0.000671
+1.28%
$ 6.31 billion $ 66,820
Apr 2, 1 PM $ 0.000663
-0.41%
$ 6.23 billion $ 66,848
Apr 2, 12 PM $ 0.000665
-0.29%
$ 6.26 billion $ 67,092
Apr 2, 11 AM $ 0.000667
-0.22%
$ 6.27 billion $ 67,106
Apr 2, 10 AM $ 0.000669
+0.02%
$ 6.29 billion $ 67,175
Apr 2, 9 AM $ 0.000669
-0.30%
$ 6.29 billion $ 67,002
Apr 2, 8 AM $ 0.000671
-0.89%
$ 6.31 billion $ 66,132
Apr 2, 7 AM $ 0.000677
+0.81%
$ 6.36 billion $ 66,131
Apr 2, 6 AM $ 0.000672
+0.59%
$ 6.31 billion $ 66,674
Apr 2, 5 AM $ 0.000668
+0.63%
$ 6.28 billion $ 66,843
Apr 2, 4 AM $ 0.000664
-0.91%
$ 6.24 billion $ 67,493
Apr 2, 3 AM $ 0.00067
-0.63%
$ 6.29 billion $ 67,271
Apr 2, 2 AM $ 0.000674
-0.40%
$ 6.33 billion $ 67,721
Apr 2, 1 AM $ 0.000677
-1.73%
$ 6.36 billion $ 67,037
Apr 2, 12 AM $ 0.000689
+0.83%
$ 6.47 billion $ 66,763
Apr 1, 11 PM $ 0.000683
-1.51%
$ 6.42 billion $ 66,573
Apr 1, 10 PM $ 0.000693
-0.27%
$ 6.52 billion $ 66,519
Apr 1, 9 PM $ 0.000695
+0.02%
$ 6.54 billion $ 66,715
Apr 1, 8 PM $ 0.000695
-0.01%
$ 6.53 billion $ 66,049
Apr 1, 7 PM $ 0.000695
+0.39%
$ 6.53 billion $ 64,735
Apr 1, 6 PM $ 0.000692
-1.16%
$ 6.51 billion $ 63,781
Apr 1, 5 PM $ 0.000701
-1.53%
$ 6.59 billion $ 59,503
Apr 1, 4 PM $ 0.000711
+2.18%
$ 6.69 billion $ 60,298
Apr 1, 3 PM $ 0.000696
-0.02%
$ 6.55 billion $ 59,725
Apr 1, 2 PM $ 0.000696
+0.74%
$ 6.55 billion $ 60,234
Apr 1, 1 PM $ 0.000691
-0.37%
$ 6.5 billion $ 61,336
Apr 1, 12 PM $ 0.000694
+0.85%
$ 6.52 billion $ 62,384
Apr 1, 11 AM $ 0.000688
-0.66%
$ 6.47 billion $ 62,040
Apr 1, 10 AM $ 0.000693
-0.60%
$ 6.51 billion $ 62,315
Apr 1, 9 AM $ 0.000697
+0.01%
$ 6.55 billion $ 62,343
Apr 1, 8 AM $ 0.000697
+0.47%
$ 6.55 billion $ 62,960
Apr 1, 7 AM $ 0.000693
-0.59%
$ 6.52 billion $ 62,446