DegenReborn Token Historical Data

DEGEN Page 12
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 AM $ 0.000919
-2.88%
$ 8.64 billion $ 236,557
Jun 1, 12 AM $ 0.000946
-2.99%
$ 8.89 billion $ 234,669
May 31, 11 PM $ 0.000975
+0.31%
$ 9.17 billion $ 231,585
May 31, 10 PM $ 0.000972
-2.06%
$ 9.14 billion $ 228,951
May 31, 9 PM $ 0.000993
+0.02%
$ 9.33 billion $ 226,996
May 31, 8 PM $ 0.000993
-0.84%
$ 9.33 billion $ 229,170
May 31, 7 PM $ 0.001
+4.23%
$ 9.41 billion $ 227,062
May 31, 6 PM $ 0.00096
-3.17%
$ 9.03 billion $ 223,773
May 31, 5 PM $ 0.000992
-4.22%
$ 9.32 billion $ 223,051
May 31, 4 PM $ 0.00104
+10.27%
$ 9.73 billion $ 216,524
May 31, 3 PM $ 0.000939
-7.50%
$ 8.83 billion $ 205,856
May 31, 2 PM $ 0.00102
-9.80%
$ 9.56 billion $ 194,850
May 31, 1 PM $ 0.00113
+8.08%
$ 10.6 billion $ 178,119
May 31, 12 PM $ 0.00104
+20.29%
$ 9.81 billion $ 91,302
May 31, 11 AM $ 0.000868
+2.14%
$ 8.16 billion $ 73,359
May 31, 10 AM $ 0.000849
-0.79%
$ 7.98 billion $ 67,324
May 31, 9 AM $ 0.000856
-0.63%
$ 8.05 billion $ 67,846
May 31, 8 AM $ 0.000861
-0.14%
$ 8.1 billion $ 70,441
May 31, 7 AM $ 0.000863
-0.25%
$ 8.11 billion $ 70,519
May 31, 6 AM $ 0.000865
-0.92%
$ 8.13 billion $ 71,371
May 31, 5 AM $ 0.000873
-0.08%
$ 8.2 billion $ 72,813
May 31, 4 AM $ 0.000873
-0.43%
$ 8.21 billion $ 73,130
May 31, 3 AM $ 0.000877
-0.53%
$ 8.25 billion $ 73,799
May 31, 2 AM $ 0.000882
-0.20%
$ 8.29 billion $ 73,757
May 31, 1 AM $ 0.000884
+0.01%
$ 8.31 billion $ 75,192
May 31, 12 AM $ 0.000884
+1.36%
$ 8.31 billion $ 75,350
May 30, 11 PM $ 0.000872
-0.73%
$ 8.19 billion $ 75,446
May 30, 10 PM $ 0.000878
-1.61%
$ 8.25 billion $ 76,765
May 30, 9 PM $ 0.000893
+3.89%
$ 8.39 billion $ 78,702
May 30, 8 PM $ 0.000859
-0.20%
$ 8.08 billion $ 82,036
May 30, 7 PM $ 0.000861
-0.78%
$ 8.09 billion $ 81,739
May 30, 6 PM $ 0.000868
+1.00%
$ 8.16 billion $ 84,250
May 30, 5 PM $ 0.000859
-0.20%
$ 8.07 billion $ 83,975
May 30, 4 PM $ 0.000861
+0.66%
$ 8.09 billion $ 86,898
May 30, 3 PM $ 0.000855
+0.11%
$ 8.04 billion $ 88,985
May 30, 2 PM $ 0.000854
+0.55%
$ 8.03 billion $ 90,321
May 30, 1 PM $ 0.000849
-1.20%
$ 7.99 billion $ 92,943
May 30, 12 PM $ 0.00086
-0.85%
$ 8.08 billion $ 94,879
May 30, 11 AM $ 0.000867
-0.88%
$ 8.15 billion $ 99,302
May 30, 10 AM $ 0.000875
+0.36%
$ 8.22 billion $ 110,481
May 30, 9 AM $ 0.000872
-0.85%
$ 8.19 billion $ 126,075
May 30, 8 AM $ 0.000879
+0.53%
$ 8.26 billion $ 126,315
May 30, 7 AM $ 0.000875
-0.45%
$ 8.22 billion $ 129,998
May 30, 6 AM $ 0.000878
-0.75%
$ 8.26 billion $ 139,528
May 30, 5 AM $ 0.000885
+0.69%
$ 8.32 billion $ 153,065
May 30, 4 AM $ 0.000879
-1.08%
$ 8.26 billion $ 154,172
May 30, 3 AM $ 0.000889
-0.31%
$ 8.35 billion $ 160,103
May 30, 2 AM $ 0.000891
+0.54%
$ 8.38 billion $ 166,769
May 30, 1 AM $ 0.000887
+0.06%
$ 8.33 billion $ 176,020
May 30, 12 AM $ 0.000886
-1.84%
$ 8.33 billion $ 191,645