DegenReborn Token Historical Data

DEGEN Page 13
Download
Date Close Price change Market cap Trading volume
May 30, 1 AM $ 0.000887
+0.06%
$ 8.33 billion $ 176,020
May 30, 12 AM $ 0.000886
-1.84%
$ 8.33 billion $ 191,645
May 29, 11 PM $ 0.000903
-0.69%
$ 8.49 billion $ 196,721
May 29, 10 PM $ 0.000909
-1.40%
$ 8.54 billion $ 196,006
May 29, 9 PM $ 0.000922
-1.36%
$ 8.67 billion $ 196,488
May 29, 8 PM $ 0.000935
-0.61%
$ 8.79 billion $ 192,412
May 29, 7 PM $ 0.00094
+0.81%
$ 8.84 billion $ 203,925
May 29, 6 PM $ 0.000933
-0.50%
$ 8.77 billion $ 208,617
May 29, 5 PM $ 0.000937
-1.03%
$ 8.81 billion $ 212,321
May 29, 4 PM $ 0.000947
+0.22%
$ 8.9 billion $ 214,926
May 29, 3 PM $ 0.000945
+0.00%
$ 8.88 billion $ 217,440
May 29, 2 PM $ 0.000945
+0.41%
$ 8.88 billion $ 226,920
May 29, 1 PM $ 0.000941
-1.85%
$ 8.85 billion $ 241,545
May 29, 12 PM $ 0.000959
-3.85%
$ 9.01 billion $ 309,379
May 29, 11 AM $ 0.000997
+3.65%
$ 9.38 billion $ 329,314
May 29, 10 AM $ 0.000962
+0.68%
$ 9.05 billion $ 318,106
May 29, 9 AM $ 0.000956
+2.77%
$ 8.99 billion $ 302,473
May 29, 8 AM $ 0.00093
-1.23%
$ 8.74 billion $ 299,298
May 29, 7 AM $ 0.000942
-5.39%
$ 8.85 billion $ 295,471
May 29, 6 AM $ 0.000995
+7.32%
$ 9.36 billion $ 285,161
May 29, 5 AM $ 0.000928
-3.40%
$ 8.72 billion $ 269,434
May 29, 4 AM $ 0.00096
-2.05%
$ 9.03 billion $ 268,278
May 29, 3 AM $ 0.00098
-0.52%
$ 9.21 billion $ 262,462
May 29, 2 AM $ 0.000985
-3.41%
$ 9.26 billion $ 256,874
May 29, 1 AM $ 0.00102
+12.43%
$ 9.59 billion $ 246,654
May 29, 12 AM $ 0.000907
-3.36%
$ 8.53 billion $ 232,101
May 28, 11 PM $ 0.000939
+1.56%
$ 8.83 billion $ 226,700
May 28, 10 PM $ 0.000925
-1.51%
$ 8.69 billion $ 225,706
May 28, 9 PM $ 0.000939
+0.38%
$ 8.82 billion $ 222,857
May 28, 8 PM $ 0.000935
-9.53%
$ 8.79 billion $ 219,958
May 28, 7 PM $ 0.00103
+12.45%
$ 9.72 billion $ 208,508
May 28, 6 PM $ 0.000919
-2.11%
$ 8.64 billion $ 200,647
May 28, 5 PM $ 0.00094
+1.61%
$ 8.83 billion $ 196,575
May 28, 4 PM $ 0.000925
-5.29%
$ 8.69 billion $ 191,353
May 28, 3 PM $ 0.000977
-3.37%
$ 9.18 billion $ 187,503
May 28, 2 PM $ 0.00101
+0.15%
$ 9.5 billion $ 177,394
May 28, 1 PM $ 0.001
-8.16%
$ 9.44 billion $ 158,471
May 28, 12 PM $ 0.00109
+38.45%
$ 10.23 billion $ 88,854
May 28, 11 AM $ 0.000786
+0.12%
$ 7.39 billion $ 61,738
May 28, 10 AM $ 0.000785
-0.26%
$ 7.38 billion $ 62,036
May 28, 9 AM $ 0.000787
-0.26%
$ 7.4 billion $ 61,371
May 28, 8 AM $ 0.00079
+0.81%
$ 7.42 billion $ 61,659
May 28, 7 AM $ 0.000783
+0.14%
$ 7.36 billion $ 61,954
May 28, 6 AM $ 0.000782
-0.03%
$ 7.35 billion $ 62,431
May 28, 5 AM $ 0.000782
-0.04%
$ 7.35 billion $ 61,886
May 28, 4 AM $ 0.000783
+0.51%
$ 7.36 billion $ 61,515
May 28, 3 AM $ 0.000779
-0.02%
$ 7.32 billion $ 60,312
May 28, 2 AM $ 0.000779
-0.11%
$ 7.32 billion $ 58,197
May 28, 1 AM $ 0.00078
-0.55%
$ 7.33 billion $ 59,162
May 28, 12 AM $ 0.000784
-0.05%
$ 7.37 billion $ 57,698