DegenReborn Token Historical Data

DEGEN Page 13
Download
Date Close Price change Market cap Trading volume
Jul 26, 7 PM $ 0.00123
-0.16%
$ 11.61 billion $ 55,735
Jul 26, 6 PM $ 0.00124
+0.08%
$ 11.62 billion $ 55,637
Jul 26, 5 PM $ 0.00124
-0.23%
$ 11.61 billion $ 55,577
Jul 26, 4 PM $ 0.00124
-0.02%
$ 11.64 billion $ 54,850
Jul 26, 3 PM $ 0.00124
+1.14%
$ 11.65 billion $ 55,755
Jul 26, 2 PM $ 0.00123
+0.47%
$ 11.52 billion $ 56,247
Jul 26, 1 PM $ 0.00122
-0.60%
$ 11.46 billion $ 55,327
Jul 26, 12 PM $ 0.00123
+0.16%
$ 11.53 billion $ 56,119
Jul 26, 11 AM $ 0.00122
-0.02%
$ 11.51 billion $ 56,406
Jul 26, 10 AM $ 0.00122
-0.14%
$ 11.51 billion $ 56,285
Jul 26, 9 AM $ 0.00123
-0.28%
$ 11.52 billion $ 56,173
Jul 26, 8 AM $ 0.00123
+0.78%
$ 11.55 billion $ 56,244
Jul 26, 7 AM $ 0.00122
-1.18%
$ 11.46 billion $ 56,149
Jul 26, 6 AM $ 0.00123
-1.03%
$ 11.58 billion $ 55,819
Jul 26, 5 AM $ 0.00125
-0.05%
$ 11.72 billion $ 55,917
Jul 26, 4 AM $ 0.00125
+0.51%
$ 11.7 billion $ 56,907
Jul 26, 3 AM $ 0.00124
-0.18%
$ 11.63 billion $ 56,365
Jul 26, 2 AM $ 0.00124
+0.49%
$ 11.65 billion $ 55,563
Jul 26, 1 AM $ 0.00123
+0.00%
$ 11.59 billion $ 56,562
Jul 26, 12 AM $ 0.00123
-0.03%
$ 11.58 billion $ 56,226
Jul 25, 11 PM $ 0.00123
+0.03%
$ 11.59 billion $ 56,280
Jul 25, 10 PM $ 0.00123
+0.61%
$ 11.59 billion $ 56,234
Jul 25, 9 PM $ 0.00123
+0.16%
$ 11.52 billion $ 56,797
Jul 25, 8 PM $ 0.00122
+0.03%
$ 11.5 billion $ 56,824
Jul 25, 7 PM $ 0.00122
+0.07%
$ 11.51 billion $ 56,723
Jul 25, 6 PM $ 0.00123
+0.08%
$ 11.54 billion $ 56,765
Jul 25, 5 PM $ 0.00122
+0.11%
$ 11.49 billion $ 57,840
Jul 25, 4 PM $ 0.00122
+0.35%
$ 11.48 billion $ 58,021
Jul 25, 3 PM $ 0.00122
-0.03%
$ 11.44 billion $ 57,538
Jul 25, 2 PM $ 0.00122
-0.06%
$ 11.44 billion $ 57,500
Jul 25, 1 PM $ 0.00122
+0.20%
$ 11.44 billion $ 58,139
Jul 25, 12 PM $ 0.00121
+0.07%
$ 11.42 billion $ 57,698
Jul 25, 11 AM $ 0.00121
-0.21%
$ 11.4 billion $ 57,005
Jul 25, 10 AM $ 0.00121
+0.34%
$ 11.42 billion $ 57,031
Jul 25, 9 AM $ 0.00121
-0.02%
$ 11.38 billion $ 57,653
Jul 25, 8 AM $ 0.00121
-0.15%
$ 11.39 billion $ 57,776
Jul 25, 7 AM $ 0.00121
+0.12%
$ 11.42 billion $ 57,834
Jul 25, 6 AM $ 0.00121
-0.47%
$ 11.4 billion $ 58,333
Jul 25, 5 AM $ 0.00122
-0.33%
$ 11.44 billion $ 57,775
Jul 25, 4 AM $ 0.00122
-0.16%
$ 11.47 billion $ 57,200
Jul 25, 3 AM $ 0.00122
+0.52%
$ 11.5 billion $ 57,204
Jul 25, 2 AM $ 0.00122
-1.34%
$ 11.44 billion $ 58,328
Jul 25, 1 AM $ 0.00123
-0.62%
$ 11.58 billion $ 57,186
Jul 25, 12 AM $ 0.00124
-1.62%
$ 11.67 billion $ 56,893
Jul 24, 11 PM $ 0.00126
-0.04%
$ 11.86 billion $ 57,467
Jul 24, 10 PM $ 0.00126
+0.40%
$ 11.86 billion $ 58,097
Jul 24, 9 PM $ 0.00126
+0.31%
$ 11.82 billion $ 58,030
Jul 24, 8 PM $ 0.00125
-0.37%
$ 11.79 billion $ 58,173
Jul 24, 7 PM $ 0.00126
-0.75%
$ 11.81 billion $ 57,862
Jul 24, 6 PM $ 0.00127
+0.59%
$ 11.9 billion $ 58,212