DegenReborn Token Historical Data

DEGEN Page 13
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $ 0.000693
-0.59%
$ 6.52 billion $ 62,446
Apr 1, 6 AM $ 0.000698
+2.30%
$ 6.56 billion $ 61,978
Apr 1, 5 AM $ 0.000682
+1.00%
$ 6.41 billion $ 62,244
Apr 1, 4 AM $ 0.000675
-0.50%
$ 6.35 billion $ 61,487
Apr 1, 3 AM $ 0.000679
+0.15%
$ 6.38 billion $ 61,538
Apr 1, 2 AM $ 0.000678
-0.49%
$ 6.37 billion $ 60,734
Apr 1, 1 AM $ 0.000681
-0.73%
$ 6.4 billion $ 60,527
Apr 1, 12 AM $ 0.000686
+1.07%
$ 6.45 billion $ 61,016
Mar 31, 11 PM $ 0.000679
+0.11%
$ 6.38 billion $ 60,731
Mar 31, 10 PM $ 0.000678
-0.78%
$ 6.37 billion $ 60,879
Mar 31, 9 PM $ 0.000683
-0.07%
$ 6.42 billion $ 60,573
Mar 31, 8 PM $ 0.000684
+0.52%
$ 6.43 billion $ 60,539
Mar 31, 7 PM $ 0.00068
-0.27%
$ 6.4 billion $ 60,199
Mar 31, 6 PM $ 0.000682
+0.55%
$ 6.41 billion $ 60,445
Mar 31, 5 PM $ 0.000678
+0.07%
$ 6.38 billion $ 60,335
Mar 31, 4 PM $ 0.000678
+0.37%
$ 6.37 billion $ 60,382
Mar 31, 3 PM $ 0.000675
+0.25%
$ 6.35 billion $ 60,361
Mar 31, 2 PM $ 0.000674
-0.80%
$ 6.33 billion $ 60,634
Mar 31, 1 PM $ 0.000679
+1.22%
$ 6.38 billion $ 59,672
Mar 31, 12 PM $ 0.000671
+0.07%
$ 6.31 billion $ 58,548
Mar 31, 11 AM $ 0.00067
+0.18%
$ 6.3 billion $ 59,094
Mar 31, 10 AM $ 0.000669
+0.45%
$ 6.29 billion $ 59,215
Mar 31, 9 AM $ 0.000666
-0.96%
$ 6.26 billion $ 60,605
Mar 31, 8 AM $ 0.000673
-0.74%
$ 6.32 billion $ 60,225
Mar 31, 7 AM $ 0.000678
-0.34%
$ 6.37 billion $ 60,075
Mar 31, 6 AM $ 0.00068
+0.14%
$ 6.39 billion $ 59,633
Mar 31, 5 AM $ 0.000679
+0.27%
$ 6.38 billion $ 59,694
Mar 31, 4 AM $ 0.000677
-0.14%
$ 6.37 billion $ 61,319
Mar 31, 3 AM $ 0.000678
+0.10%
$ 6.38 billion $ 61,891
Mar 31, 2 AM $ 0.000678
-0.24%
$ 6.37 billion $ 62,171
Mar 31, 1 AM $ 0.000679
+1.83%
$ 6.38 billion $ 62,907
Mar 31, 12 AM $ 0.000667
+0.13%
$ 6.27 billion $ 62,903
Mar 30, 11 PM $ 0.000666
-0.28%
$ 6.26 billion $ 63,366
Mar 30, 10 PM $ 0.000668
-1.03%
$ 6.28 billion $ 62,909
Mar 30, 9 PM $ 0.000675
+1.04%
$ 6.34 billion $ 63,289
Mar 30, 8 PM $ 0.000668
-0.28%
$ 6.28 billion $ 63,387
Mar 30, 7 PM $ 0.00067
-0.12%
$ 6.3 billion $ 63,775
Mar 30, 6 PM $ 0.000671
-0.59%
$ 6.3 billion $ 64,518
Mar 30, 5 PM $ 0.000675
-0.70%
$ 6.34 billion $ 65,100
Mar 30, 4 PM $ 0.000679
-0.78%
$ 6.39 billion $ 64,658
Mar 30, 3 PM $ 0.000685
-0.34%
$ 6.44 billion $ 64,318
Mar 30, 2 PM $ 0.000687
+0.21%
$ 6.46 billion $ 64,574
Mar 30, 1 PM $ 0.000686
-0.02%
$ 6.45 billion $ 64,497
Mar 30, 12 PM $ 0.000686
+0.08%
$ 6.45 billion $ 65,066
Mar 30, 11 AM $ 0.000685
+0.04%
$ 6.44 billion $ 67,051
Mar 30, 10 AM $ 0.000685
+0.13%
$ 6.44 billion $ 66,228
Mar 30, 9 AM $ 0.000684
-0.16%
$ 6.43 billion $ 64,750
Mar 30, 8 AM $ 0.000685
-0.36%
$ 6.44 billion $ 64,890
Mar 30, 7 AM $ 0.000688
+0.83%
$ 6.46 billion $ 65,251
Mar 30, 6 AM $ 0.000682
-0.72%
$ 6.41 billion $ 66,073