DegenReborn Token Historical Data

DEGEN Page 14
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $ 0.00316
+6.32%
$ 29.7 billion $ 661,918
Sep 11, 2024 $ 0.00299
-7.71%
$ 28.09 billion $ 674,918
Sep 10, 2024 $ 0.00322
+0.98%
$ 30.3 billion $ 646,187
Sep 9, 2024 $ 0.00321
+6.29%
$ 30.14 billion $ 717,332
Sep 8, 2024 $ 0.003
+3.54%
$ 28.17 billion $ 639,710
Sep 7, 2024 $ 0.00291
+4.46%
$ 27.35 billion $ 680,558
Sep 6, 2024 $ 0.00279
-8.14%
$ 26.19 billion $ 786,446
Sep 5, 2024 $ 0.00303
-7.34%
$ 28.48 billion $ 672,674
Sep 4, 2024 $ 0.00327
-0.77%
$ 30.76 billion $ 771,103
Sep 3, 2024 $ 0.0033
-7.53%
$ 31 billion $ 614,392
Sep 2, 2024 $ 0.00359
+7.18%
$ 33.78 billion $ 668,950
Sep 1, 2024 $ 0.00335
-4.39%
$ 31.52 billion $ 646,594
Aug 31, 2024 $ 0.00351
-3.09%
$ 32.96 billion $ 659,817
Aug 30, 2024 $ 0.00361
-3.57%
$ 33.97 billion $ 727,478
Aug 29, 2024 $ 0.00375
-2.85%
$ 35.29 billion $ 694,009
Aug 28, 2024 $ 0.00387
+2.37%
$ 36.37 billion $ 891,274
Aug 27, 2024 $ 0.00378
-7.81%
$ 35.53 billion $ 563,467
Aug 26, 2024 $ 0.0041
-13.19%
$ 38.53 billion $ 859,094
Aug 25, 2024 $ 0.00472
-5.92%
$ 44.39 billion $ 680,415
Aug 24, 2024 $ 0.00502
-2.31%
$ 47.21 billion $ 752,903
Aug 23, 2024 $ 0.00514
+15.38%
$ 48.29 billion $ 728,716
Aug 22, 2024 $ 0.00445
+0.98%
$ 41.85 billion $ 693,360
Aug 21, 2024 $ 0.00441
-0.40%
$ 41.48 billion $ 692,292
Aug 20, 2024 $ 0.00443
+6.32%
$ 41.68 billion $ 817,484
Aug 19, 2024 $ 0.00417
-2.85%
$ 39.2 billion $ 795,633
Aug 18, 2024 $ 0.0043
-4.72%
$ 40.37 billion $ 666,024
Aug 17, 2024 $ 0.00451
+4.83%
$ 42.37 billion $ 692,381
Aug 16, 2024 $ 0.0043
-5.17%
$ 40.44 billion $ 806,221
Aug 15, 2024 $ 0.00454
-2.85%
$ 42.68 billion $ 862,235
Aug 14, 2024 $ 0.00468
-5.78%
$ 43.96 billion $ 937,172
Aug 13, 2024 $ 0.00496
-8.99%
$ 46.62 billion $ 976,502
Aug 12, 2024 $ 0.00545
+22.52%
$ 51.2 billion $ 1.01 million
Aug 11, 2024 $ 0.00444
+2.71%
$ 41.74 billion $ 940,626
Aug 10, 2024 $ 0.00432
+2.29%
$ 40.64 billion $ 788,736
Aug 9, 2024 $ 0.00422
-10.57%
$ 39.69 billion $ 1.08 million
Aug 8, 2024 $ 0.00472
+52.30%
$ 44.41 billion $ 990,974
Aug 7, 2024 $ 0.0031
-5.57%
$ 29.16 billion $ 825,752
Aug 6, 2024 $ 0.00328
+11.56%
$ 30.83 billion $ 1.82 million
Aug 5, 2024 $ 0.00294
-5.87%
$ 27.64 billion $ 2.36 million
Aug 4, 2024 $ 0.00312
-19.38%
$ 29.36 billion $ 1.92 million
Aug 3, 2024 $ 0.00387
-10.52%
$ 36.42 billion $ 1.61 million
Aug 2, 2024 $ 0.00433
-10.92%
$ 40.7 billion $ 2.19 million
Aug 1, 2024 $ 0.00485
+6.90%
$ 45.64 billion $ 1.71 million
Jul 31, 2024 $ 0.00454
-9.48%
$ 42.69 billion $ 2.08 million
Jul 30, 2024 $ 0.00497
-11.17%
$ 46.76 billion $ 2.13 million
Jul 29, 2024 $ 0.0056
-7.89%
$ 52.64 billion $ 1.87 million
Jul 28, 2024 $ 0.00608
-4.71%
$ 57.15 billion $ 2.39 million
Jul 27, 2024 $ 0.00639
-4.63%
$ 60.06 billion $ 2.17 million
Jul 26, 2024 $ 0.0067
+1.98%
$ 62.98 billion $ 2.27 million
Jul 25, 2024 $ 0.00657
-14.79%
$ 61.76 billion $ 2.63 million