DegenReborn Token Historical Data

DEGEN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $ 0.00655
+9.35%
$ 61.57 billion $ 2.69 million
Jul 14, 2024 $ 0.00599
-0.99%
$ 56.31 billion $ 2.7 million
Jul 13, 2024 $ 0.00602
+0.33%
$ 56.59 billion $ 2.04 million
Jul 12, 2024 $ 0.00605
-7.77%
$ 56.87 billion $ 2.27 million
Jul 11, 2024 $ 0.00656
-6.82%
$ 61.66 billion $ 1.77 million
Jul 10, 2024 $ 0.00704
+9.83%
$ 66.18 billion $ 2.95 million
Jul 9, 2024 $ 0.00641
+4.91%
$ 60.25 billion $ 2.66 million
Jul 8, 2024 $ 0.00611
+2.69%
$ 57.43 billion $ 3.01 million
Jul 7, 2024 $ 0.00595
-4.80%
$ 55.93 billion $ 2.63 million
Jul 6, 2024 $ 0.00625
+12.82%
$ 58.75 billion $ 2.65 million
Jul 5, 2024 $ 0.00551
-10.26%
$ 51.79 billion $ 3.39 million
Jul 4, 2024 $ 0.00614
-12.41%
$ 57.72 billion $ 2.96 million
Jul 3, 2024 $ 0.00702
-7.39%
$ 65.99 billion $ 2.71 million
Jul 2, 2024 $ 0.00758
-4.29%
$ 71.25 billion $ 2.73 million
Jul 1, 2024 $ 0.0079
-0.25%
$ 74.45 billion $ 2.83 million
Jun 30, 2024 $ 0.00792
+3.13%
$ 74.45 billion $ 1.77 million
Jun 29, 2024 $ 0.00768
-5.42%
$ 72.19 billion $ 2.01 million
Jun 28, 2024 $ 0.00812
-12.03%
$ 76.33 billion $ 1.75 million
Jun 27, 2024 $ 0.00923
+8.97%
$ 86.76 billion $ 1.64 million
Jun 26, 2024 $ 0.00847
-6.62%
$ 79.62 billion $ 1.65 million
Jun 25, 2024 $ 0.00908
+1.79%
$ 85.35 billion $ 1.79 million
Jun 24, 2024 $ 0.00892
+0.68%
$ 83.85 billion $ 1.97 million
Jun 23, 2024 $ 0.00886
-1.45%
$ 83.28 billion $ 1.94 million
Jun 22, 2024 $ 0.009
+2.25M%
$ 84.6 billion $ 1.78 million
Jun 21, 2024 $ 0.0₆4
+1.17%
$ 3.76 million $ 4,155
Jun 20, 2024 $ 0.0₆393
-1.62%
$ 3.7 million $ 15,832
Jun 19, 2024 $ 0.0₆4
+8.37%
$ 3.76 million $ 9,778
Jun 18, 2024 $ 0.0₆366
-8.93%
$ 3.44 million $ 31,285
Jun 17, 2024 $ 0.0₆407
-4.45%
$ 3.82 million $ 9,252
Jun 16, 2024 $ 0.0₆43
-0.29%
$ 4.04 million $ 52,901
Jun 15, 2024 $ 0.0₆43
-3.01%
$ 4.04 million $ 3,509
Jun 14, 2024 $ 0.0₆445
+1.66%
$ 4.18 million $ 142,296
Jun 13, 2024 $ 0.0₆434
-6.83%
$ 4.08 million $ 6,431
Jun 12, 2024 $ 0.0₆466
+11.80%
$ 4.38 million $ 8,984
Jun 11, 2024 $ 0.0₆417
-12.10%
$ 3.92 million $ 171,718
Jun 10, 2024 $ 0.0₆476
-4.27%
$ 4.48 million $ 5,316
Jun 9, 2024 $ 0.0₆492
+1.84%
$ 4.62 million $ 7,594
Jun 8, 2024 $ 0.0₆49
+1.71%
$ 4.53 million $ 7,899
Jun 7, 2024 $ 0.0₆474
-15.30%
$ 4.45 million $ 35,412
Jun 6, 2024 $ 0.0₆551
+3.37%
$ 5.18 million $ 38,437
Jun 5, 2024 $ 0.0₆533
-5.26%
$ 5.01 million $ 54,566
Jun 4, 2024 $ 0.0₆56
-0.68%
$ 5.27 million $ 26,385
Jun 3, 2024 $ 0.0₆564
-10.23%
$ 5.3 million $ 147,379
Jun 2, 2024 $ 0.0₆628
+7.79%
$ 5.91 million $ 132,199
Jun 1, 2024 $ 0.0₆587
+13.27%
$ 5.52 million $ 87,885
May 31, 2024 $ 0.0₆529
+9.66%
$ 4.97 million $ 8,569
May 30, 2024 $ 0.0₆479
-1.73%
$ 4.5 million $ 24,044
May 29, 2024 $ 0.0₆485
-25.26%
$ 4.58 million $ 33,767
May 28, 2024 $ 0.0₆649
-6.90%
$ 6.1 million $ 35,214
May 27, 2024 $ 0.0₆701
+38.81%
$ 6.59 million $ 272,383