DegenReborn Token Historical Data

DEGEN Page 14
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $ 0.000682
-0.72%
$ 6.41 billion $ 66,073
Mar 30, 5 AM $ 0.000687
+0.54%
$ 6.46 billion $ 65,942
Mar 30, 4 AM $ 0.000683
+0.09%
$ 6.42 billion $ 64,427
Mar 30, 3 AM $ 0.000683
-0.05%
$ 6.42 billion $ 64,871
Mar 30, 2 AM $ 0.000683
+0.70%
$ 6.42 billion $ 64,765
Mar 30, 1 AM $ 0.000678
+0.70%
$ 6.38 billion $ 64,268
Mar 30, 12 AM $ 0.000674
+1.15%
$ 6.33 billion $ 65,406
Mar 29, 11 PM $ 0.000666
+0.29%
$ 6.26 billion $ 64,700
Mar 29, 10 PM $ 0.000664
-1.21%
$ 6.24 billion $ 67,361
Mar 29, 9 PM $ 0.000671
+0.42%
$ 6.31 billion $ 67,074
Mar 29, 8 PM $ 0.000668
+0.23%
$ 6.28 billion $ 67,312
Mar 29, 7 PM $ 0.000667
-0.45%
$ 6.27 billion $ 67,334
Mar 29, 6 PM $ 0.00067
-0.04%
$ 6.3 billion $ 67,425
Mar 29, 5 PM $ 0.00067
+0.20%
$ 6.3 billion $ 66,822
Mar 29, 4 PM $ 0.000669
+0.24%
$ 6.29 billion $ 66,968
Mar 29, 3 PM $ 0.000667
+0.01%
$ 6.27 billion $ 67,141
Mar 29, 2 PM $ 0.000667
-0.08%
$ 6.27 billion $ 66,177
Mar 29, 1 PM $ 0.000668
-0.79%
$ 6.28 billion $ 66,587
Mar 29, 12 PM $ 0.000673
-0.28%
$ 6.33 billion $ 66,292
Mar 29, 11 AM $ 0.000675
+0.46%
$ 6.34 billion $ 63,514
Mar 29, 10 AM $ 0.000672
-0.42%
$ 6.31 billion $ 64,444
Mar 29, 9 AM $ 0.000675
-0.57%
$ 6.34 billion $ 64,723
Mar 29, 8 AM $ 0.000678
-0.02%
$ 6.38 billion $ 64,810
Mar 29, 7 AM $ 0.000679
-0.23%
$ 6.38 billion $ 64,938
Mar 29, 6 AM $ 0.00068
+0.33%
$ 6.39 billion $ 65,527
Mar 29, 5 AM $ 0.000678
+0.21%
$ 6.37 billion $ 65,739
Mar 29, 4 AM $ 0.000677
-0.26%
$ 6.36 billion $ 66,736
Mar 29, 3 AM $ 0.000678
+0.03%
$ 6.38 billion $ 65,784
Mar 29, 2 AM $ 0.000678
+0.56%
$ 6.37 billion $ 65,245
Mar 29, 1 AM $ 0.000674
+0.39%
$ 6.34 billion $ 65,184
Mar 29, 12 AM $ 0.000672
-1.18%
$ 6.31 billion $ 66,065
Mar 28, 11 PM $ 0.00068
-0.71%
$ 6.39 billion $ 66,782
Mar 28, 10 PM $ 0.000685
+0.05%
$ 6.44 billion $ 64,124
Mar 28, 9 PM $ 0.000684
-0.44%
$ 6.43 billion $ 64,587
Mar 28, 8 PM $ 0.000687
+0.21%
$ 6.46 billion $ 64,170
Mar 28, 7 PM $ 0.000686
-0.31%
$ 6.45 billion $ 63,834
Mar 28, 6 PM $ 0.000688
-0.11%
$ 6.47 billion $ 63,090
Mar 28, 5 PM $ 0.000689
+0.02%
$ 6.47 billion $ 62,796
Mar 28, 4 PM $ 0.000689
-0.17%
$ 6.47 billion $ 62,910
Mar 28, 3 PM $ 0.00069
+0.69%
$ 6.48 billion $ 63,257
Mar 28, 2 PM $ 0.000685
+0.00%
$ 6.44 billion $ 63,834
Mar 28, 1 PM $ 0.000685
+0.61%
$ 6.44 billion $ 63,170
Mar 28, 12 PM $ 0.000681
-0.42%
$ 6.4 billion $ 63,470
Mar 28, 11 AM $ 0.000684
+0.66%
$ 6.43 billion $ 64,351
Mar 28, 10 AM $ 0.000679
-0.16%
$ 6.39 billion $ 63,880
Mar 28, 9 AM $ 0.00068
-0.12%
$ 6.4 billion $ 64,759
Mar 28, 8 AM $ 0.000681
-0.14%
$ 6.4 billion $ 65,190
Mar 28, 7 AM $ 0.000682
-0.26%
$ 6.41 billion $ 64,696
Mar 28, 6 AM $ 0.000684
+0.36%
$ 6.43 billion $ 64,298
Mar 28, 5 AM $ 0.000681
-0.32%
$ 6.41 billion $ 63,742