DegenReborn Token Historical Data

DEGEN Page 14
Download
Date Close Price change Market cap Trading volume
May 28, 12 AM $ 0.000784
-0.05%
$ 7.37 billion $ 57,698
May 27, 11 PM $ 0.000784
-1.25%
$ 7.37 billion $ 57,983
May 27, 10 PM $ 0.000794
-0.49%
$ 7.47 billion $ 58,215
May 27, 9 PM $ 0.000798
-1.21%
$ 7.5 billion $ 59,127
May 27, 8 PM $ 0.000808
+0.78%
$ 7.59 billion $ 60,293
May 27, 7 PM $ 0.000802
+0.43%
$ 7.54 billion $ 59,989
May 27, 6 PM $ 0.000798
-2.04%
$ 7.5 billion $ 60,024
May 27, 5 PM $ 0.000815
+0.33%
$ 7.66 billion $ 61,232
May 27, 4 PM $ 0.000812
+0.23%
$ 7.64 billion $ 61,844
May 27, 3 PM $ 0.00081
+0.37%
$ 7.62 billion $ 62,200
May 27, 2 PM $ 0.000807
-0.20%
$ 7.59 billion $ 61,561
May 27, 1 PM $ 0.000809
-0.89%
$ 7.61 billion $ 62,264
May 27, 12 PM $ 0.000816
+0.26%
$ 7.67 billion $ 62,011
May 27, 11 AM $ 0.000814
+0.31%
$ 7.65 billion $ 62,017
May 27, 10 AM $ 0.000812
+0.40%
$ 7.63 billion $ 62,677
May 27, 9 AM $ 0.000808
-0.13%
$ 7.6 billion $ 63,840
May 27, 8 AM $ 0.00081
+0.21%
$ 7.61 billion $ 64,792
May 27, 7 AM $ 0.000808
+1.04%
$ 7.59 billion $ 65,007
May 27, 6 AM $ 0.000799
-0.01%
$ 7.52 billion $ 64,773
May 27, 5 AM $ 0.0008
-0.26%
$ 7.52 billion $ 65,212
May 27, 4 AM $ 0.000802
-0.16%
$ 7.54 billion $ 65,084
May 27, 3 AM $ 0.000803
+0.09%
$ 7.55 billion $ 66,120
May 27, 2 AM $ 0.000802
+1.22%
$ 7.54 billion $ 66,433
May 27, 1 AM $ 0.000792
-0.20%
$ 7.45 billion $ 66,844
May 27, 12 AM $ 0.000794
-0.72%
$ 7.46 billion $ 67,015
May 26, 11 PM $ 0.0008
-0.51%
$ 7.52 billion $ 67,685
May 26, 10 PM $ 0.000804
-0.74%
$ 7.56 billion $ 73,509
May 26, 9 PM $ 0.00081
-0.58%
$ 7.61 billion $ 74,673
May 26, 8 PM $ 0.000815
-0.35%
$ 7.66 billion $ 74,965
May 26, 7 PM $ 0.000817
+0.32%
$ 7.68 billion $ 75,798
May 26, 6 PM $ 0.000815
-2.78%
$ 7.66 billion $ 76,123
May 26, 5 PM $ 0.000838
-0.37%
$ 7.88 billion $ 74,744
May 26, 4 PM $ 0.000841
-1.39%
$ 7.91 billion $ 74,021
May 26, 3 PM $ 0.000853
-1.26%
$ 8.02 billion $ 73,222
May 26, 2 PM $ 0.000864
+0.28%
$ 8.12 billion $ 73,206
May 26, 1 PM $ 0.000862
+0.01%
$ 8.1 billion $ 74,274
May 26, 12 PM $ 0.000862
-0.78%
$ 8.1 billion $ 73,912
May 26, 11 AM $ 0.000868
+1.01%
$ 8.16 billion $ 75,299
May 26, 10 AM $ 0.00086
+2.89%
$ 8.08 billion $ 74,539
May 26, 9 AM $ 0.000836
-0.28%
$ 7.85 billion $ 73,944
May 26, 8 AM $ 0.000838
-1.00%
$ 7.88 billion $ 72,795
May 26, 7 AM $ 0.000846
-1.34%
$ 7.96 billion $ 72,670
May 26, 6 AM $ 0.000858
+0.07%
$ 8.06 billion $ 72,790
May 26, 5 AM $ 0.000858
+1.84%
$ 8.06 billion $ 72,828
May 26, 4 AM $ 0.000842
-0.05%
$ 7.92 billion $ 72,860
May 26, 3 AM $ 0.000843
-0.04%
$ 7.92 billion $ 71,809
May 26, 2 AM $ 0.000843
-0.30%
$ 7.92 billion $ 71,784
May 26, 1 AM $ 0.000845
-0.37%
$ 7.95 billion $ 71,247
May 26, 12 AM $ 0.000849
-0.69%
$ 7.98 billion $ 71,073
May 25, 11 PM $ 0.000854
+0.41%
$ 8.03 billion $ 71,026