DegenReborn Token Historical Data

DEGEN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 24, 6 PM $ 0.00127
+0.59%
$ 11.9 billion $ 58,212
Jul 24, 5 PM $ 0.00126
-0.35%
$ 11.87 billion $ 63,081
Jul 24, 4 PM $ 0.00127
+0.48%
$ 11.91 billion $ 63,643
Jul 24, 3 PM $ 0.00126
+1.51%
$ 11.85 billion $ 63,478
Jul 24, 2 PM $ 0.00124
+1.78%
$ 11.68 billion $ 63,337
Jul 24, 1 PM $ 0.00122
-0.89%
$ 11.46 billion $ 63,389
Jul 24, 12 PM $ 0.00123
-0.37%
$ 11.56 billion $ 63,166
Jul 24, 11 AM $ 0.00123
+0.00%
$ 11.6 billion $ 63,299
Jul 24, 10 AM $ 0.00123
+1.17%
$ 11.59 billion $ 62,742
Jul 24, 9 AM $ 0.00122
+0.02%
$ 11.44 billion $ 62,227
Jul 24, 8 AM $ 0.00122
-0.64%
$ 11.44 billion $ 61,671
Jul 24, 7 AM $ 0.00123
+0.66%
$ 11.52 billion $ 61,979
Jul 24, 6 AM $ 0.00122
+0.11%
$ 11.44 billion $ 61,534
Jul 24, 5 AM $ 0.00122
-0.11%
$ 11.44 billion $ 61,569
Jul 24, 4 AM $ 0.00122
-0.11%
$ 11.45 billion $ 61,209
Jul 24, 3 AM $ 0.00122
+0.59%
$ 11.47 billion $ 61,875
Jul 24, 2 AM $ 0.00121
+0.09%
$ 11.42 billion $ 61,759
Jul 24, 1 AM $ 0.00121
+0.89%
$ 11.41 billion $ 60,995
Jul 24, 12 AM $ 0.0012
+0.03%
$ 11.32 billion $ 61,444
Jul 23, 11 PM $ 0.0012
-0.38%
$ 11.31 billion $ 60,929
Jul 23, 10 PM $ 0.00121
-0.08%
$ 11.35 billion $ 59,904
Jul 23, 9 PM $ 0.00121
-0.47%
$ 11.36 billion $ 59,497
Jul 23, 8 PM $ 0.00121
-0.12%
$ 11.41 billion $ 59,568
Jul 23, 7 PM $ 0.00122
-0.22%
$ 11.43 billion $ 59,524
Jul 23, 6 PM $ 0.00122
+0.21%
$ 11.46 billion $ 59,456
Jul 23, 5 PM $ 0.00122
-0.39%
$ 11.44 billion $ 53,461
Jul 23, 4 PM $ 0.00122
-0.12%
$ 11.51 billion $ 53,868
Jul 23, 3 PM $ 0.00123
-0.69%
$ 11.52 billion $ 54,406
Jul 23, 2 PM $ 0.00123
-0.81%
$ 11.6 billion $ 54,963
Jul 23, 1 PM $ 0.00124
+0.10%
$ 11.69 billion $ 54,716
Jul 23, 12 PM $ 0.00124
-0.28%
$ 11.69 billion $ 55,324
Jul 23, 11 AM $ 0.00125
-1.12%
$ 11.72 billion $ 55,017
Jul 23, 10 AM $ 0.00126
+0.42%
$ 11.86 billion $ 55,141
Jul 23, 9 AM $ 0.00126
+0.26%
$ 11.81 billion $ 54,574
Jul 23, 8 AM $ 0.00125
-0.18%
$ 11.77 billion $ 54,752
Jul 23, 7 AM $ 0.00125
-0.32%
$ 11.78 billion $ 54,840
Jul 23, 6 AM $ 0.00126
+0.70%
$ 11.83 billion $ 54,971
Jul 23, 5 AM $ 0.00125
-0.12%
$ 11.75 billion $ 55,243
Jul 23, 4 AM $ 0.00125
+0.71%
$ 11.78 billion $ 56,010
Jul 23, 3 AM $ 0.00124
-0.34%
$ 11.69 billion $ 55,519
Jul 23, 2 AM $ 0.00125
-0.21%
$ 11.73 billion $ 54,986
Jul 23, 1 AM $ 0.00125
-0.91%
$ 11.75 billion $ 55,710
Jul 23, 12 AM $ 0.00126
+0.47%
$ 11.86 billion $ 55,819
Jul 22, 11 PM $ 0.00126
-0.52%
$ 11.8 billion $ 56,099
Jul 22, 10 PM $ 0.00126
-0.31%
$ 11.86 billion $ 57,117
Jul 22, 9 PM $ 0.00127
-0.01%
$ 11.91 billion $ 58,264
Jul 22, 8 PM $ 0.00127
+0.13%
$ 11.9 billion $ 58,106
Jul 22, 7 PM $ 0.00126
-0.48%
$ 11.88 billion $ 58,278
Jul 22, 6 PM $ 0.00127
-0.43%
$ 11.94 billion $ 58,080
Jul 22, 5 PM $ 0.00128
-0.58%
$ 11.99 billion $ 58,075