DegenReborn Token Historical Data

DEGEN Page 15
Download
Date Close Price change Market cap Trading volume
Jul 22, 5 PM $ 0.00128
-0.58%
$ 11.99 billion $ 58,075
Jul 22, 4 PM $ 0.00128
+0.28%
$ 12.05 billion $ 56,945
Jul 22, 3 PM $ 0.00128
+0.35%
$ 12.01 billion $ 57,328
Jul 22, 2 PM $ 0.00127
-0.50%
$ 11.96 billion $ 56,495
Jul 22, 1 PM $ 0.00128
-0.42%
$ 12.02 billion $ 56,502
Jul 22, 12 PM $ 0.00128
-0.57%
$ 12.06 billion $ 57,760
Jul 22, 11 AM $ 0.00129
-0.24%
$ 12.13 billion $ 58,065
Jul 22, 10 AM $ 0.00129
-0.31%
$ 12.17 billion $ 58,200
Jul 22, 9 AM $ 0.0013
-0.29%
$ 12.2 billion $ 58,375
Jul 22, 8 AM $ 0.0013
+0.02%
$ 12.23 billion $ 58,521
Jul 22, 7 AM $ 0.0013
+0.02%
$ 12.23 billion $ 58,505
Jul 22, 6 AM $ 0.0013
+0.49%
$ 12.22 billion $ 58,365
Jul 22, 5 AM $ 0.00129
-0.57%
$ 12.16 billion $ 58,668
Jul 22, 4 AM $ 0.0013
+0.81%
$ 12.24 billion $ 58,362
Jul 22, 3 AM $ 0.00129
-0.09%
$ 12.15 billion $ 58,146
Jul 22, 2 AM $ 0.00129
+0.11%
$ 12.16 billion $ 58,311
Jul 22, 1 AM $ 0.00129
-0.09%
$ 12.17 billion $ 58,809
Jul 22, 12 AM $ 0.00129
+0.72%
$ 12.17 billion $ 59,232
Jul 21, 11 PM $ 0.00129
+0.70%
$ 12.09 billion $ 59,131
Jul 21, 10 PM $ 0.00128
-0.69%
$ 12 billion $ 58,935
Jul 21, 9 PM $ 0.00129
-0.12%
$ 12.08 billion $ 57,850
Jul 21, 8 PM $ 0.00129
-0.05%
$ 12.11 billion $ 58,224
Jul 21, 7 PM $ 0.00129
+0.30%
$ 12.11 billion $ 58,091
Jul 21, 6 PM $ 0.00128
-0.46%
$ 12.07 billion $ 58,174
Jul 21, 5 PM $ 0.00129
+0.27%
$ 12.12 billion $ 58,189
Jul 21, 4 PM $ 0.00129
+0.21%
$ 12.08 billion $ 58,367
Jul 21, 3 PM $ 0.00128
-0.53%
$ 12.06 billion $ 57,879
Jul 21, 2 PM $ 0.00129
+0.16%
$ 12.13 billion $ 60,062
Jul 21, 1 PM $ 0.00128
-0.22%
$ 12.05 billion $ 60,443
Jul 21, 12 PM $ 0.00128
+0.75%
$ 12.07 billion $ 58,940
Jul 21, 11 AM $ 0.00127
-0.79%
$ 11.97 billion $ 59,326
Jul 21, 10 AM $ 0.00129
-0.82%
$ 12.1 billion $ 59,283
Jul 21, 9 AM $ 0.0013
+0.04%
$ 12.21 billion $ 60,205
Jul 21, 8 AM $ 0.0013
+0.29%
$ 12.22 billion $ 59,885
Jul 21, 7 AM $ 0.0013
-0.16%
$ 12.17 billion $ 59,519
Jul 21, 6 AM $ 0.0013
-0.15%
$ 12.2 billion $ 59,492
Jul 21, 5 AM $ 0.0013
-0.10%
$ 12.21 billion $ 59,255
Jul 21, 4 AM $ 0.0013
-0.31%
$ 12.23 billion $ 59,350
Jul 21, 3 AM $ 0.0013
-0.27%
$ 12.27 billion $ 60,157
Jul 21, 2 AM $ 0.00131
-0.03%
$ 12.3 billion $ 60,235
Jul 21, 1 AM $ 0.00131
-0.52%
$ 12.31 billion $ 60,076
Jul 21, 12 AM $ 0.00132
+0.50%
$ 12.38 billion $ 59,133
Jul 20, 11 PM $ 0.00131
-0.28%
$ 12.32 billion $ 58,836
Jul 20, 10 PM $ 0.00131
-0.18%
$ 12.35 billion $ 58,537
Jul 20, 9 PM $ 0.00131
-0.66%
$ 12.34 billion $ 58,512
Jul 20, 8 PM $ 0.00132
-0.10%
$ 12.43 billion $ 58,321
Jul 20, 7 PM $ 0.00132
-0.09%
$ 12.43 billion $ 58,761
Jul 20, 6 PM $ 0.00132
-0.17%
$ 12.45 billion $ 59,766
Jul 20, 5 PM $ 0.00133
+0.34%
$ 12.47 billion $ 60,000
Jul 20, 4 PM $ 0.00132
-0.80%
$ 12.42 billion $ 60,217