DegenReborn Token Historical Data

DEGEN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 AM $ 0.000684
+0.36%
$ 6.43 billion $ 64,298
Mar 28, 5 AM $ 0.000681
-0.32%
$ 6.41 billion $ 63,742
Mar 28, 4 AM $ 0.000684
+0.25%
$ 6.43 billion $ 63,085
Mar 28, 3 AM $ 0.000682
+0.33%
$ 6.41 billion $ 62,802
Mar 28, 2 AM $ 0.00068
-0.38%
$ 6.39 billion $ 63,236
Mar 28, 1 AM $ 0.000682
-0.42%
$ 6.41 billion $ 62,825
Mar 28, 12 AM $ 0.000685
-0.39%
$ 6.44 billion $ 60,523
Mar 27, 11 PM $ 0.000688
+0.27%
$ 6.47 billion $ 60,695
Mar 27, 10 PM $ 0.000686
+0.42%
$ 6.45 billion $ 61,047
Mar 27, 9 PM $ 0.000683
-1.12%
$ 6.42 billion $ 62,443
Mar 27, 8 PM $ 0.000691
+0.05%
$ 6.49 billion $ 62,651
Mar 27, 7 PM $ 0.000691
+0.27%
$ 6.49 billion $ 64,341
Mar 27, 6 PM $ 0.000689
-0.36%
$ 6.47 billion $ 65,431
Mar 27, 5 PM $ 0.000691
-0.32%
$ 6.5 billion $ 67,981
Mar 27, 4 PM $ 0.000693
+0.60%
$ 6.52 billion $ 67,906
Mar 27, 3 PM $ 0.000689
-0.26%
$ 6.48 billion $ 68,291
Mar 27, 2 PM $ 0.000691
+0.46%
$ 6.5 billion $ 67,950
Mar 27, 1 PM $ 0.000688
+0.62%
$ 6.47 billion $ 68,661
Mar 27, 12 PM $ 0.000684
+0.22%
$ 6.43 billion $ 68,660
Mar 27, 11 AM $ 0.000682
+0.11%
$ 6.41 billion $ 68,205
Mar 27, 10 AM $ 0.000681
-2.02%
$ 6.41 billion $ 68,629
Mar 27, 9 AM $ 0.000695
-0.24%
$ 6.54 billion $ 67,665
Mar 27, 8 AM $ 0.000697
-0.70%
$ 6.56 billion $ 68,838
Mar 27, 7 AM $ 0.000702
+0.74%
$ 6.6 billion $ 69,212
Mar 27, 6 AM $ 0.000697
+0.39%
$ 6.55 billion $ 69,517
Mar 27, 5 AM $ 0.000694
-0.14%
$ 6.53 billion $ 69,717
Mar 27, 4 AM $ 0.000695
-0.87%
$ 6.54 billion $ 70,931
Mar 27, 3 AM $ 0.000702
-0.05%
$ 6.59 billion $ 71,439
Mar 27, 2 AM $ 0.000702
-0.09%
$ 6.6 billion $ 74,097
Mar 27, 1 AM $ 0.000703
+0.42%
$ 6.6 billion $ 74,241
Mar 27, 12 AM $ 0.0007
-0.06%
$ 6.58 billion $ 74,659
Mar 26, 11 PM $ 0.0007
-0.12%
$ 6.58 billion $ 74,716
Mar 26, 10 PM $ 0.000701
-0.50%
$ 6.59 billion $ 74,701
Mar 26, 9 PM $ 0.000704
+0.18%
$ 6.62 billion $ 72,631
Mar 26, 8 PM $ 0.000703
+2.05%
$ 6.61 billion $ 73,173
Mar 26, 7 PM $ 0.000689
-0.34%
$ 6.48 billion $ 71,953
Mar 26, 6 PM $ 0.000691
-1.14%
$ 6.5 billion $ 70,616
Mar 26, 5 PM $ 0.000699
-0.27%
$ 6.57 billion $ 68,490
Mar 26, 4 PM $ 0.000701
-1.14%
$ 6.59 billion $ 68,833
Mar 26, 3 PM $ 0.000709
-0.93%
$ 6.67 billion $ 70,129
Mar 26, 2 PM $ 0.000716
-0.31%
$ 6.73 billion $ 70,036
Mar 26, 1 PM $ 0.000718
+1.16%
$ 6.75 billion $ 76,603
Mar 26, 12 PM $ 0.00071
+0.32%
$ 6.67 billion $ 79,541
Mar 26, 11 AM $ 0.000708
+0.27%
$ 6.65 billion $ 79,937
Mar 26, 10 AM $ 0.000706
-0.48%
$ 6.64 billion $ 79,412
Mar 26, 9 AM $ 0.000709
-0.69%
$ 6.67 billion $ 79,007
Mar 26, 8 AM $ 0.000714
-0.55%
$ 6.71 billion $ 77,114
Mar 26, 7 AM $ 0.000718
-0.05%
$ 6.75 billion $ 77,678
Mar 26, 6 AM $ 0.000719
-0.60%
$ 6.75 billion $ 76,399
Mar 26, 5 AM $ 0.000723
-0.11%
$ 6.8 billion $ 77,238