DegenReborn Token Historical Data

DEGEN Page 15
Download
Date Close Price change Market cap Trading volume
May 26, 12 AM $ 0.000849
-0.69%
$ 7.98 billion $ 71,073
May 25, 11 PM $ 0.000854
+0.41%
$ 8.03 billion $ 71,026
May 25, 10 PM $ 0.000851
-3.46%
$ 8 billion $ 65,268
May 25, 9 PM $ 0.000881
-0.24%
$ 8.28 billion $ 63,968
May 25, 8 PM $ 0.000883
+0.06%
$ 8.3 billion $ 63,631
May 25, 7 PM $ 0.000883
-0.51%
$ 8.3 billion $ 63,561
May 25, 6 PM $ 0.000887
-1.16%
$ 8.34 billion $ 63,819
May 25, 5 PM $ 0.000898
-0.32%
$ 8.44 billion $ 64,852
May 25, 4 PM $ 0.000901
-0.09%
$ 8.47 billion $ 64,699
May 25, 3 PM $ 0.000902
-0.48%
$ 8.47 billion $ 64,639
May 25, 2 PM $ 0.000906
+1.29%
$ 8.52 billion $ 64,603
May 25, 1 PM $ 0.000894
-0.77%
$ 8.41 billion $ 63,340
May 25, 12 PM $ 0.000901
+0.55%
$ 8.47 billion $ 64,270
May 25, 11 AM $ 0.000896
-0.83%
$ 8.43 billion $ 64,708
May 25, 10 AM $ 0.000904
-0.68%
$ 8.5 billion $ 64,807
May 25, 9 AM $ 0.00091
-0.03%
$ 8.55 billion $ 64,414
May 25, 8 AM $ 0.00091
-0.99%
$ 8.56 billion $ 64,475
May 25, 7 AM $ 0.000919
+0.03%
$ 8.64 billion $ 64,091
May 25, 6 AM $ 0.000919
-0.01%
$ 8.64 billion $ 64,245
May 25, 5 AM $ 0.000919
+1.97%
$ 8.64 billion $ 64,646
May 25, 4 AM $ 0.000901
-0.01%
$ 8.47 billion $ 64,699
May 25, 3 AM $ 0.000902
-1.56%
$ 8.47 billion $ 64,298
May 25, 2 AM $ 0.000916
+0.03%
$ 8.61 billion $ 64,705
May 25, 1 AM $ 0.000916
-0.81%
$ 8.61 billion $ 65,384
May 25, 12 AM $ 0.000923
+2.58%
$ 8.68 billion $ 66,615
May 24, 11 PM $ 0.0009
+0.08%
$ 8.46 billion $ 66,191
May 24, 10 PM $ 0.000899
-0.80%
$ 8.45 billion $ 66,042
May 24, 9 PM $ 0.000906
-0.33%
$ 8.52 billion $ 65,627
May 24, 8 PM $ 0.000909
-0.41%
$ 8.55 billion $ 65,165
May 24, 7 PM $ 0.000913
-0.38%
$ 8.58 billion $ 65,060
May 24, 6 PM $ 0.000917
-0.26%
$ 8.62 billion $ 64,522
May 24, 5 PM $ 0.000919
+0.38%
$ 8.64 billion $ 63,730
May 24, 4 PM $ 0.000916
+0.21%
$ 8.61 billion $ 63,922
May 24, 3 PM $ 0.000914
-0.33%
$ 8.59 billion $ 65,012
May 24, 2 PM $ 0.000917
+0.13%
$ 8.62 billion $ 65,259
May 24, 1 PM $ 0.000915
-1.01%
$ 8.6 billion $ 66,156
May 24, 12 PM $ 0.000925
+2.00%
$ 8.69 billion $ 65,204
May 24, 11 AM $ 0.000907
+0.04%
$ 8.52 billion $ 64,475
May 24, 10 AM $ 0.000906
+0.01%
$ 8.52 billion $ 64,498
May 24, 9 AM $ 0.000906
-0.13%
$ 8.52 billion $ 64,688
May 24, 8 AM $ 0.000907
+0.60%
$ 8.53 billion $ 67,171
May 24, 7 AM $ 0.000902
+0.68%
$ 8.48 billion $ 69,399
May 24, 6 AM $ 0.000896
-0.69%
$ 8.42 billion $ 69,268
May 24, 5 AM $ 0.000902
+0.37%
$ 8.48 billion $ 68,832
May 24, 4 AM $ 0.000899
-0.45%
$ 8.45 billion $ 69,149
May 24, 3 AM $ 0.000903
+0.22%
$ 8.49 billion $ 70,526
May 24, 2 AM $ 0.000901
+0.32%
$ 8.47 billion $ 70,359
May 24, 1 AM $ 0.000898
-0.95%
$ 8.44 billion $ 69,498
May 24, 12 AM $ 0.000906
+0.55%
$ 8.52 billion $ 68,582
May 23, 11 PM $ 0.000901
+0.28%
$ 8.47 billion $ 69,105