DegenReborn Token Historical Data

DEGEN Page 16
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 0.0₆56
-0.68%
$ 5.27 million $ 26,385
Jun 3, 2024 $ 0.0₆564
-10.23%
$ 5.3 million $ 147,379
Jun 2, 2024 $ 0.0₆628
+7.79%
$ 5.91 million $ 132,199
Jun 1, 2024 $ 0.0₆587
+13.27%
$ 5.52 million $ 87,885
May 31, 2024 $ 0.0₆529
+9.66%
$ 4.97 million $ 8,569
May 30, 2024 $ 0.0₆479
-1.73%
$ 4.5 million $ 24,044
May 29, 2024 $ 0.0₆485
-25.26%
$ 4.58 million $ 33,767
May 28, 2024 $ 0.0₆649
-6.90%
$ 6.1 million $ 35,214
May 27, 2024 $ 0.0₆701
+38.81%
$ 6.59 million $ 272,383
May 26, 2024 $ 0.0₆505
-3.36%
$ 4.74 million $ 68,070
May 25, 2024 $ 0.0₆522
-0.67%
$ 4.91 million $ 215,861
May 24, 2024 $ 0.0₆526
+4.90%
$ 4.94 million $ 159,453
May 23, 2024 $ 0.0₆501
-5.72%
$ 4.71 million $ 143,920
May 22, 2024 $ 0.0₆532
-0.07%
$ 5 million $ 265,654
May 21, 2024 $ 0.0₆537
+8.98%
$ 5.04 million $ 152,934
May 20, 2024 $ 0.0₆491
+0.89%
$ 4.61 million $ 292,833
May 19, 2024 $ 0.0₆485
+5.07%
$ 4.56 million $ 68,538
May 18, 2024 $ 0.0₆464
-15.19%
$ 4.36 million $ 148,007
May 17, 2024 $ 0.0₆547
+14.67%
$ 5.14 million $ 16,177
May 16, 2024 $ 0.0₆47
-9.37%
$ 4.42 million $ 53,422
May 15, 2024 $ 0.0₆513
+4.05%
$ 4.82 million $ 72,746
May 14, 2024 $ 0.0₆496
-0.61%
$ 4.67 million $ 5,641
May 13, 2024 $ 0.0₆497
-2.80%
$ 4.67 million $ 144,144
May 12, 2024 $ 0.0₆512
-4.12%
$ 4.81 million $ 177,276
May 11, 2024 $ 0.0₆536
-0.75%
$ 5.04 million $ 205,546
May 10, 2024 $ 0.0₆541
+2.91%
$ 5.09 million $ 125,438
May 9, 2024 $ 0.0₆523
+4.51%
$ 4.92 million $ 38,254
May 8, 2024 $ 0.0₆5
-1.83%
$ 4.7 million $ 32,416
May 7, 2024 $ 0.0₆51
-0.07%
$ 4.79 million $ 138,860
May 6, 2024 $ 0.0₆509
+0.05%
$ 4.78 million $ 197,817
May 5, 2024 $ 0.0₆507
-0.85%
$ 4.77 million $ 163,022
May 4, 2024 $ 0.0₆514
-14.48%
$ 4.83 million $ 155,130
May 3, 2024 $ 0.0₆597
+5.68%
$ 5.61 million $ 89,079
May 2, 2024 $ 0.0₆565
-5.01%
$ 5.31 million $ 231,903
May 1, 2024 $ 0.0₆596
+28.47%
$ 5.59 million $ 128,852
Apr 30, 2024 $ 0.0₆463
-4.13%
$ 4.35 million $ 135,203
Apr 29, 2024 $ 0.0₆481
-15.62%
$ 4.53 million $ 200,961
Apr 28, 2024 $ 0.0₆573
+5.13%
$ 5.38 million $ 135,262
Apr 27, 2024 $ 0.0₆543
-3.81%
$ 5.1 million $ 164,018
Apr 26, 2024 $ 0.0₆564
-10.61%
$ 5.3 million $ 224,784
Apr 25, 2024 $ 0.0₆622
-20.67%
$ 5.84 million $ 242,924
Apr 24, 2024 $ 0.0₆784
+3.23%
$ 7.37 million $ 150,676
Apr 23, 2024 $ 0.0₆757
+13.42%
$ 7.11 million $ 144,478
Apr 22, 2024 $ 0.0₆663
+14.29%
$ 6.23 million $ 116,952
Apr 21, 2024 $ 0.0₆575
-12.97%
$ 5.41 million $ 33,499
Apr 20, 2024 $ 0.0₆66
-31.38%
$ 6.2 million $ 58,320
Apr 19, 2024 $ 0.0₆962
-22.88%
$ 9.04 million $ 30,891
Apr 18, 2024 $ 0.0₅125
-2.76%
$ 11.72 million $ 33,098
Apr 17, 2024 $ 0.0₅128
-27.41%
$ 12.06 million $ 29,075
Apr 16, 2024 $ 0.0₅168
+7.65%
$ 15.8 million $ 59,229