DegenReborn Token Historical Data

DEGEN Page 16
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 0.0₆723
+5.05%
$ 6.8 million $ 36,671
Apr 5, 2024 $ 0.0₆689
+21.25%
$ 6.47 million $ 29,026
Apr 4, 2024 $ 0.0₆569
-31.87%
$ 5.35 million $ 41,950
Apr 3, 2024 $ 0.0₆841
+30.78%
$ 7.91 million $ 77,440
Apr 2, 2024 $ 0.0₆64
+25.87%
$ 6.02 million $ 85,793
Apr 1, 2024 $ 0.0₆501
+9.10%
$ 4.71 million $ 161,471
Mar 31, 2024 $ 0.0₆459
-5.40%
$ 4.32 million $ 45,535
Mar 30, 2024 $ 0.0₆485
+73.35%
$ 4.56 million $ 16,964
Mar 29, 2024 $ 0.0₆28
-2.57%
$ 2.63 million $ 50,234
Mar 28, 2024 $ 0.0₆3
-25.01%
$ 2.82 million $ 47,539
Mar 27, 2024 $ 0.0₆4
-16.46%
$ 3.76 million $ 26,581
Mar 26, 2024 $ 0.0₆478
-1.48%
$ 4.5 million $ 32,295
Mar 25, 2024 $ 0.0₆486
-1.82%
$ 4.57 million $ 62,489
Mar 24, 2024 $ 0.0₆478
+26.37%
$ 4.5 million $ 76,755
Mar 23, 2024 $ 0.0₆378
-2.04%
$ 3.56 million $ 7,605
Mar 22, 2024 $ 0.0₆386
+1.70%
$ 3.63 million $ 63,730
Mar 21, 2024 $ 0.0₆374
+28.07%
$ 3.52 million $ 84,016
Mar 20, 2024 $ 0.0₆292
+47.18%
$ 2.75 million $ 51,232
Mar 19, 2024 $ 0.0₆2
+21.34%
$ 1.88 million $ 7,746
Mar 18, 2024 $ 0.0₆165
-21.55%
$ 1.55 million $ 18,271
Mar 17, 2024 $ 0.0₆211
+13.87%
$ 1.98 million $ 36,609
Mar 16, 2024 $ 0.0₆186
-44.52%
$ 1.74 million $ 80,735
Mar 15, 2024 $ 0.0₆335
-11.74%
$ 3.15 million $ 165,138
Mar 14, 2024 $ 0.0₆379
+39.22%
$ 3.56 million $ 46,826
Mar 13, 2024 $ 0.0₆271
+6.70%
$ 2.54 million $ 217,418
Mar 12, 2024 $ 0.0₆254
-5.64%
$ 2.38 million $ 210,230
Mar 11, 2024 $ 0.0₆267
-14.29%
$ 2.51 million $ 179,499
Mar 10, 2024 $ 0.0₆309
+22.88%
$ 2.91 million $ 216,937
Mar 9, 2024 $ 0.0₆252
-13.35%
$ 2.37 million $ 197,081
Mar 8, 2024 $ 0.0₆293
+8.50%
$ 2.75 million $ 203,444
Mar 7, 2024 $ 0.0₆27
+6.55%
$ 2.54 million $ 207,428
Mar 6, 2024 $ 0.0₆253
+10.78%
$ 2.38 million $ 229,287
Mar 5, 2024 $ 0.0₆234
-4.91%
$ 2.2 million $ 226,326
Mar 4, 2024 $ 0.0₆239
+18.25%
$ 2.24 million $ 242,150
Mar 3, 2024 $ 0.0₆202
+14.68%
$ 1.9 million $ 223,462
Mar 2, 2024 $ 0.0₆176
-4.75%
$ 1.65 million $ 209,206
Mar 1, 2024 $ 0.0₆184
-3.55%
$ 1.73 million $ 180,492
Feb 29, 2024 $ 0.0₆19
-6.84%
$ 1.79 million $ 197,737
Feb 28, 2024 $ 0.0₆204
-1.77%
$ 1.92 million $ 208,786
Feb 27, 2024 $ 0.0₆208
-2.94%
$ 1.95 million $ 198,910
Feb 26, 2024 $ 0.0₆213
+6.02%
$ 2.01 million $ 218,795
Feb 25, 2024 $ 0.0₆201
-11.45%
$ 1.89 million $ 171,883
Feb 24, 2024 $ 0.0₆227
-0.80%
$ 2.13 million $ 217,312
Feb 23, 2024 $ 0.0₆229
-0.46%
$ 2.15 million $ 191,849
Feb 22, 2024 $ 0.0₆226
-33.03%
$ 2.13 million $ 174,878
Feb 21, 2024 $ 0.0₆337
+18.58%
$ 3.17 million $ 224,835
Feb 20, 2024 $ 0.0₆283
+14.53%
$ 2.66 million $ 221,273
Feb 19, 2024 $ 0.0₆247
+15.61%
$ 2.32 million $ 14,074
Feb 18, 2024 $ 0.0₆209
+1.42%
$ 1.96 million $ 191,365
Feb 17, 2024 $ 0.0₆206
-1.59%
$ 1.94 million $ 189,596