DegenReborn Token Historical Data

DEGEN Page 16
Download
Date Close Price change Market cap Trading volume
Jul 20, 4 PM $ 0.00132
-0.80%
$ 12.42 billion $ 60,217
Jul 20, 3 PM $ 0.00133
+2.06%
$ 12.51 billion $ 60,444
Jul 20, 2 PM $ 0.0013
-0.34%
$ 12.25 billion $ 58,923
Jul 20, 1 PM $ 0.00131
-0.81%
$ 12.3 billion $ 58,583
Jul 20, 12 PM $ 0.00132
-1.22%
$ 12.41 billion $ 58,171
Jul 20, 11 AM $ 0.00134
+1.47%
$ 12.56 billion $ 77,221
Jul 20, 10 AM $ 0.00132
-0.03%
$ 12.38 billion $ 77,642
Jul 20, 9 AM $ 0.00132
+0.93%
$ 12.4 billion $ 91,447
Jul 20, 8 AM $ 0.00131
-1.73%
$ 12.29 billion $ 92,301
Jul 20, 7 AM $ 0.00133
+1.23%
$ 12.49 billion $ 93,099
Jul 20, 6 AM $ 0.00131
-0.90%
$ 12.35 billion $ 93,863
Jul 20, 5 AM $ 0.00133
-2.68%
$ 12.47 billion $ 94,812
Jul 20, 4 AM $ 0.00136
+0.27%
$ 12.82 billion $ 94,774
Jul 20, 3 AM $ 0.00136
+3.26%
$ 12.78 billion $ 99,409
Jul 20, 2 AM $ 0.00132
-0.31%
$ 12.38 billion $ 99,628
Jul 20, 1 AM $ 0.00132
+0.51%
$ 12.41 billion $ 99,963
Jul 20, 12 AM $ 0.00131
+0.56%
$ 12.35 billion $ 113,368
Jul 19, 11 PM $ 0.00131
+1.07%
$ 12.3 billion $ 117,674
Jul 19, 10 PM $ 0.0013
+0.41%
$ 12.19 billion $ 118,368
Jul 19, 9 PM $ 0.00129
-2.43%
$ 12.14 billion $ 119,960
Jul 19, 8 PM $ 0.00132
+1.05%
$ 12.43 billion $ 119,905
Jul 19, 7 PM $ 0.0013
-0.87%
$ 12.25 billion $ 120,838
Jul 19, 6 PM $ 0.00131
+0.33%
$ 12.36 billion $ 122,586
Jul 19, 5 PM $ 0.00132
+0.14%
$ 12.42 billion $ 122,510
Jul 19, 4 PM $ 0.00132
-0.63%
$ 12.39 billion $ 122,187
Jul 19, 3 PM $ 0.00133
-1.96%
$ 12.49 billion $ 123,012
Jul 19, 2 PM $ 0.00135
+0.11%
$ 12.73 billion $ 127,247
Jul 19, 1 PM $ 0.00135
-1.99%
$ 12.72 billion $ 131,063
Jul 19, 12 PM $ 0.00138
-3.30%
$ 12.96 billion $ 131,901
Jul 19, 11 AM $ 0.00142
+3.93%
$ 13.39 billion $ 112,456
Jul 19, 10 AM $ 0.00137
-2.95%
$ 12.89 billion $ 112,689
Jul 19, 9 AM $ 0.00141
-0.98%
$ 13.28 billion $ 98,396
Jul 19, 8 AM $ 0.00143
-2.04%
$ 13.42 billion $ 98,174
Jul 19, 7 AM $ 0.00146
-2.03%
$ 13.7 billion $ 97,747
Jul 19, 6 AM $ 0.00149
+2.07%
$ 13.97 billion $ 96,490
Jul 19, 5 AM $ 0.00146
+5.99%
$ 13.69 billion $ 95,344
Jul 19, 4 AM $ 0.00137
-0.25%
$ 12.92 billion $ 94,929
Jul 19, 3 AM $ 0.00138
+3.16%
$ 12.95 billion $ 89,824
Jul 19, 2 AM $ 0.00134
+1.31%
$ 12.56 billion $ 89,855
Jul 19, 1 AM $ 0.00132
-3.68%
$ 12.4 billion $ 88,787
Jul 19, 12 AM $ 0.00137
+7.85%
$ 12.88 billion $ 75,250
Jul 18, 11 PM $ 0.00127
+0.47%
$ 11.94 billion $ 70,804
Jul 18, 10 PM $ 0.00126
-1.44%
$ 11.89 billion $ 69,962
Jul 18, 9 PM $ 0.00128
+0.44%
$ 12.05 billion $ 69,161
Jul 18, 8 PM $ 0.00128
-0.41%
$ 12 billion $ 70,105
Jul 18, 7 PM $ 0.00128
+0.62%
$ 12.06 billion $ 69,179
Jul 18, 6 PM $ 0.00128
-0.16%
$ 11.99 billion $ 66,434
Jul 18, 5 PM $ 0.00128
-4.32%
$ 12.02 billion $ 66,353
Jul 18, 4 PM $ 0.00133
-4.96%
$ 12.53 billion $ 66,166
Jul 18, 3 PM $ 0.0014
-3.39%
$ 13.19 billion $ 64,921