DegenReborn Token Historical Data

DEGEN Page 16
Download
Date Close Price change Market cap Trading volume
May 24, 12 AM $ 0.000906
+0.55%
$ 8.52 billion $ 68,582
May 23, 11 PM $ 0.000901
+0.28%
$ 8.47 billion $ 69,105
May 23, 10 PM $ 0.000899
-1.67%
$ 8.45 billion $ 69,062
May 23, 9 PM $ 0.000914
-0.19%
$ 8.59 billion $ 70,327
May 23, 8 PM $ 0.000916
-0.03%
$ 8.61 billion $ 70,203
May 23, 7 PM $ 0.000916
+0.03%
$ 8.61 billion $ 69,733
May 23, 6 PM $ 0.000916
+2.10%
$ 8.61 billion $ 71,209
May 23, 5 PM $ 0.000897
-1.32%
$ 8.43 billion $ 72,318
May 23, 4 PM $ 0.000909
-1.53%
$ 8.55 billion $ 72,357
May 23, 3 PM $ 0.000923
+0.03%
$ 8.68 billion $ 72,270
May 23, 2 PM $ 0.000923
+3.24%
$ 8.68 billion $ 73,363
May 23, 1 PM $ 0.000894
+0.89%
$ 8.4 billion $ 73,001
May 23, 12 PM $ 0.000886
-0.09%
$ 8.33 billion $ 74,464
May 23, 11 AM $ 0.000887
-0.05%
$ 8.34 billion $ 74,339
May 23, 10 AM $ 0.000887
-0.01%
$ 8.34 billion $ 75,279
May 23, 9 AM $ 0.000887
-0.10%
$ 8.34 billion $ 77,939
May 23, 8 AM $ 0.000888
+0.80%
$ 8.35 billion $ 75,260
May 23, 7 AM $ 0.000881
-0.96%
$ 8.28 billion $ 74,379
May 23, 6 AM $ 0.00089
+0.75%
$ 8.36 billion $ 74,269
May 23, 5 AM $ 0.000883
+0.10%
$ 8.3 billion $ 74,141
May 23, 4 AM $ 0.000882
-0.05%
$ 8.29 billion $ 73,951
May 23, 3 AM $ 0.000883
+0.14%
$ 8.3 billion $ 73,414
May 23, 2 AM $ 0.000882
+0.31%
$ 8.29 billion $ 76,161
May 23, 1 AM $ 0.000879
-0.76%
$ 8.26 billion $ 76,117
May 23, 12 AM $ 0.000886
-0.74%
$ 8.32 billion $ 76,625
May 22, 11 PM $ 0.000892
+0.15%
$ 8.39 billion $ 78,447
May 22, 10 PM $ 0.000891
-0.77%
$ 8.37 billion $ 78,768
May 22, 9 PM $ 0.000898
+0.24%
$ 8.44 billion $ 76,950
May 22, 8 PM $ 0.000896
-0.46%
$ 8.42 billion $ 77,230
May 22, 7 PM $ 0.0009
-2.07%
$ 8.46 billion $ 77,316
May 22, 6 PM $ 0.000919
-0.96%
$ 8.64 billion $ 76,135
May 22, 5 PM $ 0.000928
-0.07%
$ 8.72 billion $ 74,952
May 22, 4 PM $ 0.000928
+0.05%
$ 8.73 billion $ 75,280
May 22, 3 PM $ 0.000929
-0.66%
$ 8.73 billion $ 77,051
May 22, 2 PM $ 0.000935
-0.05%
$ 8.79 billion $ 76,102
May 22, 1 PM $ 0.000936
-0.38%
$ 8.79 billion $ 75,837
May 22, 12 PM $ 0.000939
-3.03%
$ 8.83 billion $ 74,705
May 22, 11 AM $ 0.000968
+2.07%
$ 9.1 billion $ 75,124
May 22, 10 AM $ 0.000949
+3.06%
$ 8.92 billion $ 74,136
May 22, 9 AM $ 0.000921
+0.03%
$ 8.65 billion $ 72,329
May 22, 8 AM $ 0.00092
+0.00%
$ 8.65 billion $ 72,887
May 22, 7 AM $ 0.00092
-0.15%
$ 8.65 billion $ 71,774
May 22, 6 AM $ 0.000922
-0.09%
$ 8.67 billion $ 72,043
May 22, 5 AM $ 0.000923
-0.69%
$ 8.67 billion $ 72,569
May 22, 4 AM $ 0.000929
-0.27%
$ 8.73 billion $ 72,138
May 22, 3 AM $ 0.000932
+1.59%
$ 8.76 billion $ 71,862
May 22, 2 AM $ 0.000917
-1.05%
$ 8.62 billion $ 70,643
May 22, 1 AM $ 0.000927
-1.39%
$ 8.71 billion $ 71,890
May 22, 12 AM $ 0.00094
-1.02%
$ 8.83 billion $ 71,521
May 21, 11 PM $ 0.000949
+1.29%
$ 8.92 billion $ 70,306