DegenReborn Token Historical Data

DEGEN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 AM $ 0.000719
-0.60%
$ 6.75 billion $ 76,399
Mar 26, 5 AM $ 0.000723
-0.11%
$ 6.8 billion $ 77,238
Mar 26, 4 AM $ 0.000724
-1.03%
$ 6.8 billion $ 76,346
Mar 26, 3 AM $ 0.000731
-0.84%
$ 6.87 billion $ 76,101
Mar 26, 2 AM $ 0.000737
-1.24%
$ 6.93 billion $ 74,368
Mar 26, 1 AM $ 0.000747
+0.50%
$ 7.02 billion $ 73,899
Mar 26, 12 AM $ 0.000743
-0.27%
$ 6.98 billion $ 73,613
Mar 25, 11 PM $ 0.000745
+0.18%
$ 7 billion $ 73,452
Mar 25, 10 PM $ 0.000744
+0.14%
$ 6.99 billion $ 74,355
Mar 25, 9 PM $ 0.000743
+0.29%
$ 6.98 billion $ 74,478
Mar 25, 8 PM $ 0.00074
-0.78%
$ 6.96 billion $ 73,634
Mar 25, 7 PM $ 0.000746
+0.18%
$ 7.02 billion $ 73,523
Mar 25, 6 PM $ 0.000745
-0.17%
$ 7 billion $ 73,975
Mar 25, 5 PM $ 0.000746
-0.41%
$ 7.01 billion $ 74,393
Mar 25, 4 PM $ 0.000749
+0.12%
$ 7.04 billion $ 74,106
Mar 25, 3 PM $ 0.000748
-0.35%
$ 7.04 billion $ 72,858
Mar 25, 2 PM $ 0.000751
-0.71%
$ 7.06 billion $ 72,945
Mar 25, 1 PM $ 0.000756
+1.36%
$ 7.1 billion $ 66,502
Mar 25, 12 PM $ 0.000745
+2.23%
$ 7.01 billion $ 62,546
Mar 25, 11 AM $ 0.000729
-0.06%
$ 6.85 billion $ 62,400
Mar 25, 10 AM $ 0.00073
+0.36%
$ 6.86 billion $ 63,032
Mar 25, 9 AM $ 0.000727
-0.27%
$ 6.83 billion $ 63,883
Mar 25, 8 AM $ 0.000729
+0.22%
$ 6.85 billion $ 64,017
Mar 25, 7 AM $ 0.000727
+0.55%
$ 6.84 billion $ 63,310
Mar 25, 6 AM $ 0.000723
-0.04%
$ 6.8 billion $ 63,452
Mar 25, 5 AM $ 0.000724
-0.35%
$ 6.8 billion $ 62,805
Mar 25, 4 AM $ 0.000726
+0.14%
$ 6.83 billion $ 62,560
Mar 25, 3 AM $ 0.000725
-0.33%
$ 6.82 billion $ 62,780
Mar 25, 2 AM $ 0.000728
-0.47%
$ 6.84 billion $ 62,235
Mar 25, 1 AM $ 0.000731
+0.80%
$ 6.87 billion $ 62,330
Mar 25, 12 AM $ 0.000725
+0.32%
$ 6.82 billion $ 62,652
Mar 24, 11 PM $ 0.000723
+0.65%
$ 6.8 billion $ 62,149
Mar 24, 10 PM $ 0.000718
+0.40%
$ 6.75 billion $ 61,132
Mar 24, 9 PM $ 0.000716
-0.34%
$ 6.73 billion $ 61,061
Mar 24, 8 PM $ 0.000718
+1.79%
$ 6.75 billion $ 61,870
Mar 24, 7 PM $ 0.000705
-0.36%
$ 6.63 billion $ 61,370
Mar 24, 6 PM $ 0.000708
+0.87%
$ 6.65 billion $ 61,031
Mar 24, 5 PM $ 0.000702
-1.22%
$ 6.6 billion $ 61,147
Mar 24, 4 PM $ 0.00071
-0.80%
$ 6.68 billion $ 61,690
Mar 24, 3 PM $ 0.000716
+0.07%
$ 6.73 billion $ 61,360
Mar 24, 2 PM $ 0.000716
-0.30%
$ 6.73 billion $ 61,440
Mar 24, 1 PM $ 0.000718
-0.80%
$ 6.75 billion $ 61,202
Mar 24, 12 PM $ 0.000724
-0.40%
$ 6.8 billion $ 61,404
Mar 24, 11 AM $ 0.000726
+0.14%
$ 6.83 billion $ 60,479
Mar 24, 10 AM $ 0.000725
+0.05%
$ 6.82 billion $ 61,054
Mar 24, 9 AM $ 0.000725
-0.04%
$ 6.82 billion $ 61,612
Mar 24, 8 AM $ 0.000725
-0.07%
$ 6.82 billion $ 62,076
Mar 24, 7 AM $ 0.000726
+1.41%
$ 6.82 billion $ 62,302
Mar 24, 6 AM $ 0.000716
+0.24%
$ 6.73 billion $ 65,174
Mar 24, 5 AM $ 0.000714
-0.58%
$ 6.71 billion $ 65,018