DegenReborn Token Historical Data

DEGEN Page 17
Download
Date Close Price change Market cap Trading volume
May 21, 11 PM $ 0.000949
+1.29%
$ 8.92 billion $ 70,306
May 21, 10 PM $ 0.000937
+0.73%
$ 8.81 billion $ 70,128
May 21, 9 PM $ 0.000931
+1.14%
$ 8.75 billion $ 70,908
May 21, 8 PM $ 0.00092
+0.44%
$ 8.65 billion $ 70,086
May 21, 7 PM $ 0.000916
+0.11%
$ 8.61 billion $ 69,748
May 21, 6 PM $ 0.000915
-0.12%
$ 8.6 billion $ 70,091
May 21, 5 PM $ 0.000916
-0.04%
$ 8.61 billion $ 70,017
May 21, 4 PM $ 0.000914
-0.06%
$ 8.59 billion $ 73,419
May 21, 3 PM $ 0.000915
+0.57%
$ 8.6 billion $ 72,784
May 21, 2 PM $ 0.000909
+0.34%
$ 8.55 billion $ 72,801
May 21, 1 PM $ 0.000906
-1.68%
$ 8.52 billion $ 73,832
May 21, 12 PM $ 0.000922
+1.05%
$ 8.67 billion $ 74,005
May 21, 11 AM $ 0.000912
-1.04%
$ 8.57 billion $ 72,735
May 21, 10 AM $ 0.000922
-1.73%
$ 8.67 billion $ 72,398
May 21, 9 AM $ 0.000938
-0.01%
$ 8.82 billion $ 72,920
May 21, 8 AM $ 0.000938
+0.18%
$ 8.82 billion $ 72,559
May 21, 7 AM $ 0.000936
-0.06%
$ 8.8 billion $ 73,865
May 21, 6 AM $ 0.000937
+0.20%
$ 8.81 billion $ 73,947
May 21, 5 AM $ 0.000935
+0.22%
$ 8.79 billion $ 75,283
May 21, 4 AM $ 0.000933
+0.19%
$ 8.77 billion $ 78,310
May 21, 3 AM $ 0.000931
-2.71%
$ 8.75 billion $ 78,746
May 21, 2 AM $ 0.000957
-0.79%
$ 9 billion $ 77,653
May 21, 1 AM $ 0.000965
+2.32%
$ 9.07 billion $ 76,011
May 21, 12 AM $ 0.000943
+0.17%
$ 8.87 billion $ 76,317
May 20, 11 PM $ 0.000942
-0.05%
$ 8.85 billion $ 75,065
May 20, 10 PM $ 0.000942
-0.76%
$ 8.85 billion $ 75,276
May 20, 9 PM $ 0.000949
-0.06%
$ 8.92 billion $ 77,606
May 20, 8 PM $ 0.00095
-0.13%
$ 8.93 billion $ 79,165
May 20, 7 PM $ 0.000951
-0.88%
$ 8.94 billion $ 80,636
May 20, 6 PM $ 0.000959
-0.93%
$ 9.02 billion $ 82,871
May 20, 5 PM $ 0.000969
+2.15%
$ 9.1 billion $ 82,835
May 20, 4 PM $ 0.000948
+0.46%
$ 8.91 billion $ 79,813
May 20, 3 PM $ 0.000944
+1.26%
$ 8.87 billion $ 78,977
May 20, 2 PM $ 0.000932
+0.03%
$ 8.76 billion $ 82,437
May 20, 1 PM $ 0.000932
-0.55%
$ 8.76 billion $ 82,822
May 20, 12 PM $ 0.000937
+0.05%
$ 8.81 billion $ 83,199
May 20, 11 AM $ 0.000936
-1.07%
$ 8.8 billion $ 83,802
May 20, 10 AM $ 0.000946
+1.64%
$ 8.9 billion $ 83,803
May 20, 9 AM $ 0.000931
+0.30%
$ 8.75 billion $ 82,971
May 20, 8 AM $ 0.000928
-0.03%
$ 8.73 billion $ 84,466
May 20, 7 AM $ 0.000929
-0.56%
$ 8.73 billion $ 83,525
May 20, 6 AM $ 0.000934
+0.23%
$ 8.78 billion $ 84,558
May 20, 5 AM $ 0.000932
+0.63%
$ 8.76 billion $ 87,564
May 20, 4 AM $ 0.000926
-0.86%
$ 8.7 billion $ 85,230
May 20, 3 AM $ 0.000934
+0.20%
$ 8.78 billion $ 85,167
May 20, 2 AM $ 0.000932
-0.66%
$ 8.76 billion $ 85,392
May 20, 1 AM $ 0.000938
-0.28%
$ 8.82 billion $ 86,034
May 20, 12 AM $ 0.000941
-1.07%
$ 8.85 billion $ 87,606
May 19, 11 PM $ 0.000951
-1.63%
$ 8.94 billion $ 89,210
May 19, 10 PM $ 0.000967
-2.38%
$ 9.09 billion $ 89,704