DegenReborn Token Historical Data

DEGEN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 AM $ 0.000716
+0.24%
$ 6.73 billion $ 65,174
Mar 24, 5 AM $ 0.000714
-0.58%
$ 6.71 billion $ 65,018
Mar 24, 4 AM $ 0.000718
-0.60%
$ 6.75 billion $ 65,553
Mar 24, 3 AM $ 0.000723
+0.18%
$ 6.79 billion $ 64,559
Mar 24, 2 AM $ 0.000722
+0.37%
$ 6.78 billion $ 64,389
Mar 24, 1 AM $ 0.000719
-1.20%
$ 6.76 billion $ 65,082
Mar 24, 12 AM $ 0.000728
-0.14%
$ 6.84 billion $ 65,000
Mar 23, 11 PM $ 0.000729
-0.30%
$ 6.85 billion $ 65,449
Mar 23, 10 PM $ 0.000731
-0.96%
$ 6.87 billion $ 65,532
Mar 23, 9 PM $ 0.000738
-0.03%
$ 6.94 billion $ 65,494
Mar 23, 8 PM $ 0.000738
+0.64%
$ 6.94 billion $ 65,496
Mar 23, 7 PM $ 0.000733
-1.38%
$ 6.89 billion $ 65,613
Mar 23, 6 PM $ 0.000744
+0.38%
$ 6.99 billion $ 66,506
Mar 23, 5 PM $ 0.000741
-0.06%
$ 6.96 billion $ 65,753
Mar 23, 4 PM $ 0.000741
+0.69%
$ 6.97 billion $ 64,583
Mar 23, 3 PM $ 0.000736
-0.71%
$ 6.92 billion $ 64,775
Mar 23, 2 PM $ 0.000742
+0.17%
$ 6.97 billion $ 64,800
Mar 23, 1 PM $ 0.00074
+1.60%
$ 6.96 billion $ 64,951
Mar 23, 12 PM $ 0.000729
+0.72%
$ 6.85 billion $ 65,022
Mar 23, 11 AM $ 0.000723
+2.82%
$ 6.8 billion $ 65,254
Mar 23, 10 AM $ 0.000704
+0.73%
$ 6.61 billion $ 64,250
Mar 23, 9 AM $ 0.000699
+1.23%
$ 6.57 billion $ 62,901
Mar 23, 8 AM $ 0.00069
-0.78%
$ 6.49 billion $ 61,997
Mar 23, 7 AM $ 0.000695
+0.53%
$ 6.54 billion $ 61,781
Mar 23, 6 AM $ 0.000692
-1.51%
$ 6.5 billion $ 58,850
Mar 23, 5 AM $ 0.000702
-0.23%
$ 6.6 billion $ 58,741
Mar 23, 4 AM $ 0.000704
+0.48%
$ 6.62 billion $ 58,816
Mar 23, 3 AM $ 0.000701
-0.24%
$ 6.59 billion $ 59,665
Mar 23, 2 AM $ 0.000702
+0.18%
$ 6.6 billion $ 59,717
Mar 23, 1 AM $ 0.000701
+0.17%
$ 6.59 billion $ 59,320
Mar 23, 12 AM $ 0.0007
-0.19%
$ 6.58 billion $ 60,593
Mar 22, 11 PM $ 0.000701
-0.81%
$ 6.59 billion $ 61,119
Mar 22, 10 PM $ 0.000707
+1.11%
$ 6.65 billion $ 61,109
Mar 22, 9 PM $ 0.000699
-0.77%
$ 6.57 billion $ 60,691
Mar 22, 8 PM $ 0.000705
-0.33%
$ 6.62 billion $ 60,532
Mar 22, 7 PM $ 0.000707
-0.78%
$ 6.65 billion $ 60,425
Mar 22, 6 PM $ 0.000713
-0.65%
$ 6.7 billion $ 59,787
Mar 22, 5 PM $ 0.000717
-0.33%
$ 6.74 billion $ 59,680
Mar 22, 4 PM $ 0.00072
+0.03%
$ 6.76 billion $ 59,870
Mar 22, 3 PM $ 0.000719
-0.43%
$ 6.76 billion $ 60,387
Mar 22, 2 PM $ 0.000723
-0.76%
$ 6.79 billion $ 60,715
Mar 22, 1 PM $ 0.000728
+0.19%
$ 6.84 billion $ 60,812
Mar 22, 12 PM $ 0.000727
-0.13%
$ 6.83 billion $ 59,981
Mar 22, 11 AM $ 0.000728
+0.07%
$ 6.84 billion $ 60,517
Mar 22, 10 AM $ 0.000727
-0.89%
$ 6.84 billion $ 60,861
Mar 22, 9 AM $ 0.000734
+0.17%
$ 6.9 billion $ 61,268
Mar 22, 8 AM $ 0.000732
-1.00%
$ 6.89 billion $ 61,942
Mar 22, 7 AM $ 0.00074
-0.06%
$ 6.96 billion $ 61,821
Mar 22, 6 AM $ 0.000741
+1.19%
$ 6.97 billion $ 61,478
Mar 22, 5 AM $ 0.000732
+0.13%
$ 6.89 billion $ 61,825