DegenReborn Token Historical Data

DEGEN Page 18
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $ 0.0₆201
-11.45%
$ 1.89 million $ 171,883
Feb 24, 2024 $ 0.0₆227
-0.80%
$ 2.13 million $ 217,312
Feb 23, 2024 $ 0.0₆229
-0.46%
$ 2.15 million $ 191,849
Feb 22, 2024 $ 0.0₆226
-33.03%
$ 2.13 million $ 174,878
Feb 21, 2024 $ 0.0₆337
+18.58%
$ 3.17 million $ 224,835
Feb 20, 2024 $ 0.0₆283
+14.53%
$ 2.66 million $ 221,273
Feb 19, 2024 $ 0.0₆247
+15.61%
$ 2.32 million $ 14,074
Feb 18, 2024 $ 0.0₆209
+1.42%
$ 1.96 million $ 191,365
Feb 17, 2024 $ 0.0₆206
-1.59%
$ 1.94 million $ 189,596
Feb 16, 2024 $ 0.0₆21
-6.06%
$ 1.97 million $ 185,297
Feb 15, 2024 $ 0.0₆223
-20.24%
$ 2.09 million $ 173,461
Feb 14, 2024 $ 0.0₆279
-0.18%
$ 2.62 million $ 166,406
Feb 13, 2024 $ 0.0₆279
-2.11%
$ 2.63 million $ 197,746
Feb 12, 2024 $ 0.0₆289
+1.96%
$ 2.72 million $ 115,138
Feb 11, 2024 $ 0.0₆283
-0.24%
$ 2.66 million $ 105,380
Feb 10, 2024 $ 0.0₆284
-14.29%
$ 2.67 million $ 160,551
Feb 9, 2024 $ 0.0₆331
-1.12%
$ 3.11 million $ 188,524
Feb 8, 2024 $ 0.0₆336
+8.72%
$ 3.16 million $ 202,591
Feb 7, 2024 $ 0.0₆309
-5.57%
$ 2.91 million $ 189,220
Feb 6, 2024 $ 0.0₆328
+5.18%
$ 3.09 million $ 201,083
Feb 5, 2024 $ 0.0₆313
+11.11%
$ 2.95 million $ 202,978
Feb 4, 2024 $ 0.0₆282
+0.91%
$ 2.65 million $ 82,892
Feb 3, 2024 $ 0.0₆28
+0.01%
$ 2.63 million $ 180,995
Feb 2, 2024 $ 0.0₆28
-0.11%
$ 2.63 million $ 206,338
Feb 1, 2024 $ 0.0₆28
+0.13%
$ 2.63 million $ 210,840
Jan 31, 2024 $ 0.0₆28
-1.47%
$ 2.63 million $ 206,506
Jan 30, 2024 $ 0.0₆284
+1.36%
$ 2.67 million $ 211,727
Jan 29, 2024 $ 0.0₆28
-1.47%
$ 2.63 million $ 207,697
Jan 28, 2024 $ 0.0₆286
-2.17%
$ 2.68 million $ 207,969
Jan 27, 2024 $ 0.0₆291
-5.91%
$ 2.73 million $ 191,267
Jan 26, 2024 $ 0.0₆311
+4.86%
$ 2.92 million $ 205,695
Jan 25, 2024 $ 0.0₆298
-3.94%
$ 2.8 million $ 205,609
Jan 24, 2024 $ 0.0₆311
-2.13%
$ 2.92 million $ 204,782
Jan 23, 2024 $ 0.0₆318
+4.01%
$ 2.99 million $ 214,704
Jan 22, 2024 $ 0.0₆317
+2.94%
$ 2.98 million $ 202,835
Jan 21, 2024 $ 0.0₆31
+0.07%
$ 2.91 million $ 79,605
Jan 20, 2024 $ 0.0₆31
-8.00%
$ 2.91 million $ 113,163
Jan 19, 2024 $ 0.0₆336
+20.15%
$ 3.16 million $ 187,398
Jan 18, 2024 $ 0.0₆279
-1.46%
$ 2.63 million $ 184,340
Jan 17, 2024 $ 0.0₆284
+1.74%
$ 2.67 million $ 190,343
Jan 16, 2024 $ 0.0₆279
-2.75%
$ 2.62 million $ 175,776
Jan 15, 2024 $ 0.0₆286
-0.41%
$ 2.69 million $ 179,365
Jan 14, 2024 $ 0.0₆288
+2.85%
$ 2.7 million $ 190,928
Jan 13, 2024 $ 0.0₆28
-0.03%
$ 2.63 million $ 184,819
Jan 12, 2024 $ 0.0₆28
-0.29%
$ 2.63 million $ 185,203
Jan 11, 2024 $ 0.0₆281
+1.62%
$ 2.64 million $ 185,188
Jan 10, 2024 $ 0.0₆277
+4.73%
$ 2.6 million $ 196,581
Jan 9, 2024 $ 0.0₆265
-0.62%
$ 2.49 million $ 190,066
Jan 8, 2024 $ 0.0₆266
+1.41%
$ 2.5 million $ 200,002
Jan 7, 2024 $ 0.0₆266
+10.90%
$ 2.5 million $ 205,678