DegenReborn Token Historical Data

DEGEN Page 18
Download
Date Close Price change Market cap Trading volume
May 19, 11 PM $ 0.000951
-1.63%
$ 8.94 billion $ 89,210
May 19, 10 PM $ 0.000967
-2.38%
$ 9.09 billion $ 89,704
May 19, 9 PM $ 0.000991
+3.16%
$ 9.31 billion $ 87,053
May 19, 8 PM $ 0.00096
-0.64%
$ 9.03 billion $ 85,834
May 19, 7 PM $ 0.000966
+2.21%
$ 9.08 billion $ 85,046
May 19, 6 PM $ 0.000946
+1.18%
$ 8.89 billion $ 83,182
May 19, 5 PM $ 0.000935
-1.57%
$ 8.78 billion $ 84,385
May 19, 4 PM $ 0.000949
+1.13%
$ 8.92 billion $ 84,413
May 19, 3 PM $ 0.000938
+1.66%
$ 8.82 billion $ 84,733
May 19, 2 PM $ 0.000923
-1.76%
$ 8.68 billion $ 81,940
May 19, 1 PM $ 0.000939
-0.02%
$ 8.83 billion $ 81,264
May 19, 12 PM $ 0.00094
-1.53%
$ 8.83 billion $ 81,628
May 19, 11 AM $ 0.000954
+0.08%
$ 8.97 billion $ 83,910
May 19, 10 AM $ 0.000953
+0.44%
$ 8.96 billion $ 93,253
May 19, 9 AM $ 0.000949
-1.45%
$ 8.92 billion $ 95,225
May 19, 8 AM $ 0.000963
-0.78%
$ 9.05 billion $ 95,675
May 19, 7 AM $ 0.000971
+0.62%
$ 9.13 billion $ 95,924
May 19, 6 AM $ 0.000965
-1.67%
$ 9.07 billion $ 94,838
May 19, 5 AM $ 0.000981
+1.60%
$ 9.22 billion $ 91,248
May 19, 4 AM $ 0.000966
+2.09%
$ 9.08 billion $ 92,390
May 19, 3 AM $ 0.000946
-0.29%
$ 8.89 billion $ 91,939
May 19, 2 AM $ 0.000949
+0.11%
$ 8.92 billion $ 91,868
May 19, 1 AM $ 0.000948
-0.36%
$ 8.91 billion $ 91,476
May 19, 12 AM $ 0.000951
-2.09%
$ 8.94 billion $ 92,524
May 18, 11 PM $ 0.000971
+3.01%
$ 9.13 billion $ 92,789
May 18, 10 PM $ 0.000943
-1.34%
$ 8.87 billion $ 95,827
May 18, 9 PM $ 0.000956
+0.71%
$ 8.99 billion $ 97,008
May 18, 8 PM $ 0.000949
-2.40%
$ 8.92 billion $ 104,787
May 18, 7 PM $ 0.000973
+0.94%
$ 9.14 billion $ 105,770
May 18, 6 PM $ 0.000963
+0.15%
$ 9.06 billion $ 109,293
May 18, 5 PM $ 0.000962
-1.29%
$ 9.04 billion $ 110,978
May 18, 4 PM $ 0.000975
-3.64%
$ 9.16 billion $ 132,809
May 18, 3 PM $ 0.00101
+5.28%
$ 9.51 billion $ 133,827
May 18, 2 PM $ 0.000961
-2.61%
$ 9.03 billion $ 136,843
May 18, 1 PM $ 0.000986
-1.89%
$ 9.27 billion $ 140,376
May 18, 12 PM $ 0.00101
-4.05%
$ 9.45 billion $ 144,968
May 18, 11 AM $ 0.00105
+10.49%
$ 9.85 billion $ 154,480
May 18, 10 AM $ 0.000948
+3.99%
$ 8.91 billion $ 174,185
May 18, 9 AM $ 0.000912
-1.21%
$ 8.57 billion $ 184,893
May 18, 8 AM $ 0.000923
-0.99%
$ 8.68 billion $ 189,450
May 18, 7 AM $ 0.000932
-0.13%
$ 8.76 billion $ 191,803
May 18, 6 AM $ 0.000933
-0.44%
$ 8.77 billion $ 194,324
May 18, 5 AM $ 0.000938
-3.23%
$ 8.81 billion $ 195,810
May 18, 4 AM $ 0.000969
-0.23%
$ 9.11 billion $ 196,763
May 18, 3 AM $ 0.000971
-1.26%
$ 9.13 billion $ 199,550
May 18, 2 AM $ 0.000983
+3.60%
$ 9.24 billion $ 204,194
May 18, 1 AM $ 0.000949
-3.10%
$ 8.92 billion $ 214,091
May 18, 12 AM $ 0.00098
-3.77%
$ 9.21 billion $ 224,706
May 17, 11 PM $ 0.00102
-1.10%
$ 9.57 billion $ 230,055
May 17, 10 PM $ 0.00103
-4.57%
$ 9.68 billion $ 225,621