DegenReborn Token Historical Data

DEGEN Page 18
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 PM $ 0.00121
+0.02%
$ 11.34 billion $ 58,811
Jul 16, 2 PM $ 0.00121
-0.06%
$ 11.33 billion $ 58,468
Jul 16, 1 PM $ 0.00121
+0.38%
$ 11.34 billion $ 58,563
Jul 16, 12 PM $ 0.0012
-0.71%
$ 11.3 billion $ 59,239
Jul 16, 11 AM $ 0.00121
-1.68%
$ 11.38 billion $ 59,230
Jul 16, 10 AM $ 0.00123
+0.10%
$ 11.58 billion $ 58,812
Jul 16, 9 AM $ 0.00123
+0.21%
$ 11.56 billion $ 58,679
Jul 16, 8 AM $ 0.00123
-1.09%
$ 11.54 billion $ 59,247
Jul 16, 7 AM $ 0.00124
+0.32%
$ 11.67 billion $ 58,667
Jul 16, 6 AM $ 0.00124
-0.04%
$ 11.62 billion $ 58,146
Jul 16, 5 AM $ 0.00124
-0.04%
$ 11.63 billion $ 57,543
Jul 16, 4 AM $ 0.00124
+0.32%
$ 11.64 billion $ 57,240
Jul 16, 3 AM $ 0.00123
-0.08%
$ 11.61 billion $ 58,018
Jul 16, 2 AM $ 0.00124
+0.31%
$ 11.61 billion $ 57,505
Jul 16, 1 AM $ 0.00123
-1.13%
$ 11.58 billion $ 57,698
Jul 16, 12 AM $ 0.00124
+0.76%
$ 11.7 billion $ 57,199
Jul 15, 11 PM $ 0.00124
-0.03%
$ 11.62 billion $ 57,122
Jul 15, 10 PM $ 0.00124
+0.10%
$ 11.63 billion $ 56,204
Jul 15, 9 PM $ 0.00124
-0.02%
$ 11.62 billion $ 56,963
Jul 15, 8 PM $ 0.00124
+0.24%
$ 11.62 billion $ 56,944
Jul 15, 7 PM $ 0.00123
+0.01%
$ 11.61 billion $ 56,044
Jul 15, 6 PM $ 0.00123
-0.44%
$ 11.6 billion $ 55,578
Jul 15, 5 PM $ 0.00124
-0.51%
$ 11.65 billion $ 55,388
Jul 15, 4 PM $ 0.00125
-0.03%
$ 11.72 billion $ 54,898
Jul 15, 3 PM $ 0.00125
-1.12%
$ 11.72 billion $ 54,331
Jul 15, 2 PM $ 0.00126
+0.18%
$ 11.86 billion $ 54,314
Jul 15, 1 PM $ 0.00126
+0.02%
$ 11.83 billion $ 54,968
Jul 15, 12 PM $ 0.00126
+1.03%
$ 11.84 billion $ 54,164
Jul 15, 11 AM $ 0.00125
-0.48%
$ 11.72 billion $ 53,955
Jul 15, 10 AM $ 0.00125
-0.41%
$ 11.78 billion $ 53,555
Jul 15, 9 AM $ 0.00126
+0.10%
$ 11.82 billion $ 53,496
Jul 15, 8 AM $ 0.00126
-0.40%
$ 11.82 billion $ 53,397
Jul 15, 7 AM $ 0.00126
-1.86%
$ 11.86 billion $ 52,962
Jul 15, 6 AM $ 0.00129
-0.05%
$ 12.09 billion $ 53,748
Jul 15, 5 AM $ 0.00128
+0.27%
$ 12.08 billion $ 53,766
Jul 15, 4 AM $ 0.00128
+1.26%
$ 12.04 billion $ 54,570
Jul 15, 3 AM $ 0.00128
+0.11%
$ 12.07 billion $ 54,024
Jul 15, 2 AM $ 0.00128
-0.90%
$ 12.05 billion $ 53,860
Jul 15, 1 AM $ 0.00129
-1.30%
$ 12.16 billion $ 54,015
Jul 15, 12 AM $ 0.00131
-0.88%
$ 12.32 billion $ 54,402
Jul 14, 11 PM $ 0.00131
-0.05%
$ 12.34 billion $ 54,670
Jul 14, 10 PM $ 0.00131
-0.09%
$ 12.32 billion $ 55,100
Jul 14, 9 PM $ 0.00131
+0.05%
$ 12.34 billion $ 54,575
Jul 14, 8 PM $ 0.00131
-0.05%
$ 12.35 billion $ 54,771
Jul 14, 7 PM $ 0.00131
-0.11%
$ 12.36 billion $ 55,231
Jul 14, 6 PM $ 0.00132
-0.81%
$ 12.36 billion $ 56,319
Jul 14, 5 PM $ 0.00133
+0.01%
$ 12.46 billion $ 56,261
Jul 14, 4 PM $ 0.00132
-0.13%
$ 12.44 billion $ 56,761
Jul 14, 3 PM $ 0.00133
+0.06%
$ 12.46 billion $ 57,396
Jul 14, 2 PM $ 0.00133
-0.54%
$ 12.47 billion $ 56,956