DegenReborn Token Historical Data

DEGEN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $ 0.000732
-1.00%
$ 6.89 billion $ 61,942
Mar 22, 7 AM $ 0.00074
-0.06%
$ 6.96 billion $ 61,821
Mar 22, 6 AM $ 0.000741
+1.19%
$ 6.97 billion $ 61,478
Mar 22, 5 AM $ 0.000732
+0.13%
$ 6.89 billion $ 61,825
Mar 22, 4 AM $ 0.000732
+0.37%
$ 6.88 billion $ 61,894
Mar 22, 3 AM $ 0.000729
+0.01%
$ 6.85 billion $ 62,740
Mar 22, 2 AM $ 0.000729
+0.79%
$ 6.85 billion $ 61,897
Mar 22, 1 AM $ 0.000723
+0.05%
$ 6.8 billion $ 61,881
Mar 22, 12 AM $ 0.000723
+0.65%
$ 6.79 billion $ 60,337
Mar 21, 11 PM $ 0.000718
-3.79%
$ 6.75 billion $ 59,438
Mar 21, 10 PM $ 0.000746
-0.47%
$ 7.02 billion $ 59,845
Mar 21, 9 PM $ 0.00075
+1.14%
$ 7.05 billion $ 60,529
Mar 21, 8 PM $ 0.000741
+0.14%
$ 6.97 billion $ 60,355
Mar 21, 7 PM $ 0.00074
+0.17%
$ 6.96 billion $ 59,994
Mar 21, 6 PM $ 0.000739
+0.00%
$ 6.95 billion $ 60,271
Mar 21, 5 PM $ 0.000739
-0.15%
$ 6.95 billion $ 62,072
Mar 21, 4 PM $ 0.00074
-1.02%
$ 6.96 billion $ 64,114
Mar 21, 3 PM $ 0.000748
+1.06%
$ 7.03 billion $ 65,313
Mar 21, 2 PM $ 0.00074
+0.08%
$ 6.96 billion $ 65,104
Mar 21, 1 PM $ 0.000739
-0.93%
$ 6.95 billion $ 64,597
Mar 21, 12 PM $ 0.000746
+0.36%
$ 7.02 billion $ 64,976
Mar 21, 11 AM $ 0.000744
-0.11%
$ 6.99 billion $ 64,429
Mar 21, 10 AM $ 0.000745
-0.28%
$ 7 billion $ 64,928
Mar 21, 9 AM $ 0.000747
-0.10%
$ 7.02 billion $ 64,607
Mar 21, 8 AM $ 0.000748
+0.06%
$ 7.03 billion $ 64,698
Mar 21, 7 AM $ 0.000747
-0.23%
$ 7.02 billion $ 65,017
Mar 21, 6 AM $ 0.000749
-0.84%
$ 7.04 billion $ 65,063
Mar 21, 5 AM $ 0.000755
+0.31%
$ 7.1 billion $ 64,610
Mar 21, 4 AM $ 0.000753
+0.98%
$ 7.08 billion $ 63,936
Mar 21, 3 AM $ 0.000746
+0.38%
$ 7.01 billion $ 63,175
Mar 21, 2 AM $ 0.000743
+0.37%
$ 6.98 billion $ 63,735
Mar 21, 1 AM $ 0.000741
-0.44%
$ 6.97 billion $ 64,898
Mar 21, 12 AM $ 0.000744
+0.32%
$ 6.99 billion $ 65,106
Mar 20, 11 PM $ 0.000742
-0.04%
$ 6.97 billion $ 65,294
Mar 20, 10 PM $ 0.000742
+0.16%
$ 6.97 billion $ 65,052
Mar 20, 9 PM $ 0.000741
+0.92%
$ 6.96 billion $ 64,639
Mar 20, 8 PM $ 0.000734
+0.63%
$ 6.9 billion $ 65,109
Mar 20, 7 PM $ 0.000729
-0.30%
$ 6.86 billion $ 65,629
Mar 20, 6 PM $ 0.000732
-0.34%
$ 6.88 billion $ 65,543
Mar 20, 5 PM $ 0.000734
-0.25%
$ 6.9 billion $ 63,510
Mar 20, 4 PM $ 0.000736
-0.08%
$ 6.92 billion $ 62,765
Mar 20, 3 PM $ 0.000736
+0.12%
$ 6.92 billion $ 61,883
Mar 20, 2 PM $ 0.000736
-0.31%
$ 6.91 billion $ 61,891
Mar 20, 1 PM $ 0.000738
-0.07%
$ 6.94 billion $ 62,123
Mar 20, 12 PM $ 0.000738
-0.19%
$ 6.94 billion $ 63,883
Mar 20, 11 AM $ 0.00074
-0.04%
$ 6.95 billion $ 64,367
Mar 20, 10 AM $ 0.00074
-0.09%
$ 6.96 billion $ 62,952
Mar 20, 9 AM $ 0.000741
-1.05%
$ 6.96 billion $ 64,126
Mar 20, 8 AM $ 0.000749
+0.17%
$ 7.04 billion $ 64,220
Mar 20, 7 AM $ 0.000747
+0.59%
$ 7.02 billion $ 65,324