DegenReborn Token Historical Data

DEGEN Page 19
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $ 0.0₆241
+2.29%
$ 2.26 million $ 190,417
Jan 5, 2024 $ 0.0₆235
-5.14%
$ 2.21 million $ 187,138
Jan 4, 2024 $ 0.0₆247
-0.72%
$ 2.32 million $ 188,446
Jan 3, 2024 $ 0.0₆248
+3.22%
$ 2.33 million $ 196,936
Jan 2, 2024 $ 0.0₆242
-2.03%
$ 2.27 million $ 191,080
Jan 1, 2024 $ 0.0₆247
+0.22%
$ 2.32 million $ 189,645
Dec 31, 2023 $ 0.0₆246
+10.03%
$ 2.31 million $ 194,679
Dec 30, 2023 $ 0.0₆224
+6.59%
$ 2.1 million $ 193,308
Dec 29, 2023 $ 0.0₆21
+9.88%
$ 1.97 million $ 197,080
Dec 28, 2023 $ 0.0₆191
-0.09%
$ 1.79 million $ 185,321
Dec 27, 2023 $ 0.0₆191
-0.11%
$ 1.8 million $ 184,709
Dec 26, 2023 $ 0.0₆191
-5.35%
$ 1.8 million $ 181,406
Dec 25, 2023 $ 0.0₆202
-3.46%
$ 1.9 million $ 183,519
Dec 24, 2023 $ 0.0₆209
-11.12%
$ 1.96 million $ 180,128
Dec 23, 2023 $ 0.0₆236
+3.29%
$ 2.21 million $ 219,022
Dec 22, 2023 $ 0.0₆227
+2.75%
$ 2.13 million $ 189,085
Dec 21, 2023 $ 0.0₆221
-0.97%
$ 2.08 million $ 181,109
Dec 20, 2023 $ 0.0₆223
-1.03%
$ 2.1 million $ 178,044
Dec 19, 2023 $ 0.0₆225
+0.03%
$ 2.12 million $ 189,183
Dec 18, 2023 $ 0.0₆225
-14.62%
$ 2.12 million $ 179,150
Dec 17, 2023 $ 0.0₆263
+1.59%
$ 2.47 million $ 189,387
Dec 16, 2023 $ 0.0₆262
+23.54%
$ 2.46 million $ 201,158
Dec 15, 2023 $ 0.0₆213
-11.26%
$ 2 million $ 182,795
Dec 14, 2023 $ 0.0₆239
+7.69%
$ 2.24 million $ 197,904
Dec 13, 2023 $ 0.0₆222
+1.52%
$ 2.08 million $ 183,951
Dec 12, 2023 $ 0.0₆218
+13.19%
$ 2.05 million $ 203,421
Dec 11, 2023 $ 0.0₆193
-16.21%
$ 1.81 million $ 176,471
Dec 10, 2023 $ 0.0₆232
+0.93%
$ 2.18 million $ 266,247
Dec 9, 2023 $ 0.0₆231
+89.39%
$ 2.17 million $ 393,546
Dec 8, 2023 $ 0.0₆116
-4.99%
$ 1.09 million $ 165,120
Dec 7, 2023 $ 0.0₆122
-4.97%
$ 1.15 million $ 182,860
Dec 6, 2023 $ 0.0₆129
-4.84%
$ 1.21 million $ 195,066
Dec 5, 2023 $ 0.0₆135
-12.68%
$ 1.27 million $ 205,008
Dec 4, 2023 $ 0.0₆155
+10.78%
$ 1.46 million $ 182,674
Dec 3, 2023 $ 0.0₆139
+16.28%
$ 1.31 million $ 211,264
Dec 2, 2023 $ 0.0₆12
+2.71%
$ 1.13 million $ 18,218
Dec 1, 2023 $ 0.0₆119
-6.38%
$ 1.12 million $ 179,439
Nov 30, 2023 $ 0.0₆128
-2.06%
$ 1.2 million $ 188,280
Nov 29, 2023 $ 0.0₆131
+11.88%
$ 1.23 million $ 193,411
Nov 28, 2023 $ 0.0₆118
+17.30%
$ 1.1 million $ 190,027
Nov 27, 2023 $ 0.0₆1
-1.62%
$ 941,978 $ 183,137
Nov 26, 2023 $ 0.0₆102
-1.75%
$ 958,957 $ 186,106
Nov 25, 2023 $ 0.0₆104
+10.20%
$ 974,948 $ 197,542
Nov 24, 2023 $ 0.0₇963
-5.96%
$ 904,867 $ 184,745
Nov 23, 2023 $ 0.0₆103
-1.83%
$ 963,697 $ 187,199
Nov 22, 2023 $ 0.0₆105
+1.84%
$ 983,025 $ 188,251
Nov 21, 2023 $ 0.0₆103
-0.31%
$ 967,008 $ 188,979
Nov 20, 2023 $ 0.0₆103
-0.99%
$ 970,037 $ 190,300
Nov 19, 2023 $ 0.0₆104
-0.53%
$ 979,618 $ 188,967
Nov 18, 2023 $ 0.0₆105
+0.20%
$ 987,230 $ 190,118