DegenReborn Token Historical Data

DEGEN Page 19
Download
Date Close Price change Market cap Trading volume
Nov 8, 2023 $ 0.0₇795
+8.57%
$ 747,140 $ 201,752
Nov 7, 2023 $ 0.0₇73
+7.64%
$ 686,577 $ 188,103
Nov 6, 2023 $ 0.0₇681
-8.04%
$ 639,997 $ 178,934
Nov 5, 2023 $ 0.0₇746
+0.70%
$ 700,968 $ 187,097
Nov 4, 2023 $ 0.0₇739
-6.42%
$ 694,963 $ 181,454
Nov 3, 2023 $ 0.0₇79
-12.86%
$ 742,141 $ 177,957
Nov 2, 2023 $ 0.0₇906
-1.84%
$ 851,864 $ 181,948
Nov 1, 2023 $ 0.0₇921
+2.98%
$ 865,625 $ 196,152
Oct 31, 2023 $ 0.0₇892
-2.00%
$ 838,931 $ 249,889
Oct 30, 2023 $ 0.0₇909
+1.06%
$ 854,240 $ 226,445
Oct 29, 2023 $ 0.0₇9
+0.03%
$ 845,987 $ 208,291
Oct 28, 2023 $ 0.0₇901
+1.49%
$ 847,023 $ 247,253
Oct 27, 2023 $ 0.0₇888
-0.79%
$ 834,717 $ 246,750
Oct 26, 2023 $ 0.0₇895
+3.98%
$ 841,188 $ 197,839
Oct 25, 2023 $ 0.0₇867
+2.87%
$ 814,514 $ 169,998
Oct 24, 2023 $ 0.0₇844
+13.25%
$ 793,191 $ 196,956
Oct 23, 2023 $ 0.0₇742
-4.17%
$ 697,330 $ 164,063
Oct 22, 2023 $ 0.0₇772
+5.87%
$ 725,243 $ 79,473
Oct 21, 2023 $ 0.0₇729
-0.96%
$ 685,256 $ 144,492
Oct 20, 2023 $ 0.0₇737
-1.29%
$ 692,464 $ 169,966
Oct 19, 2023 $ 0.0₇746
+2.60%
$ 701,318 $ 173,266
Oct 18, 2023 $ 0.0₇731
+0.87%
$ 687,110 $ 166,508
Oct 17, 2023 $ 0.0₇73
-9.04%
$ 686,253 $ 156,273
Oct 16, 2023 $ 0.0₇795
+9.93%
$ 747,393 $ 180,958
Oct 15, 2023 $ 0.0₇723
-0.71%
$ 679,449 $ 138,194
Oct 14, 2023 $ 0.0₇725
-1.21%
$ 681,038 $ 167,950
Oct 13, 2023 $ 0.0₇732
-0.93%
$ 687,855 $ 169,641
Oct 12, 2023 $ 0.0₇738
+3.19%
$ 693,454 $ 172,636
Oct 11, 2023 $ 0.0₇717
-10.69%
$ 673,919 $ 166,600
Oct 10, 2023 $ 0.0₇808
-7.28%
$ 759,464 $ 176,487
Oct 9, 2023 $ 0.0₇874
-33.65%
$ 821,726 $ 142,661
Oct 8, 2023 $ 0.0₆132
+29.04%
$ 1.24 million $ 199,974
Oct 7, 2023 $ 0.0₆102
-2.22%
$ 962,082 $ 215,805
Oct 6, 2023 $ 0.0₆106
+56.57%
$ 995,725 $ 254,664
Oct 5, 2023 $ 0.0₇676
+2.83%
$ 634,979 $ 170,044
Oct 4, 2023 $ 0.0₇658
+0.24%
$ 618,129 $ 169,095
Oct 3, 2023 $ 0.0₇658
-0.80%
$ 618,654 $ 167,916
Oct 2, 2023 $ 0.0₇661
-2.55%
$ 620,974 $ 163,704
Oct 1, 2023 $ 0.0₇674
+4.33%
$ 633,258 $ 144,493
Sep 30, 2023 $ 0.0₇651
+2.24%
$ 612,066 $ 167,919
Sep 29, 2023 $ 0.0₇632
-1.69%
$ 594,230 $ 167,188
Sep 28, 2023 $ 0.0₇639
-0.19%
$ 600,279 $ 169,902
Sep 27, 2023 $ 0.0₇638
+3.23%
$ 599,363 $ 168,131
Sep 26, 2023 $ 0.0₇618
-3.25%
$ 580,470 $ 163,145
Sep 25, 2023 $ 0.0₇632
+0.64%
$ 593,930 $ 172,703
Sep 24, 2023 $ 0.0₇628
-0.11%
$ 590,379 $ 169,200
Sep 23, 2023 $ 0.0₇703
+14.67%
$ 660,400 $ 477
Sep 22, 2023 $ 0.0₇61
-8.78%
$ 573,511 $ 164,838
Sep 21, 2023 $ 0.0₇669
-0.15%
$ 629,062 $ 167,407
Sep 20, 2023 $ 0.0₇674
-3.92%
$ 633,432 $ 163,932