DegenReborn Token Historical Data

DEGEN Page 19
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 0.00102
-1.10%
$ 9.57 billion $ 230,055
May 17, 10 PM $ 0.00103
-4.57%
$ 9.68 billion $ 225,621
May 17, 9 PM $ 0.00108
+1.86%
$ 10.14 billion $ 223,543
May 17, 8 PM $ 0.00106
-0.41%
$ 9.95 billion $ 217,235
May 17, 7 PM $ 0.00106
+0.81%
$ 10 billion $ 216,458
May 17, 6 PM $ 0.00105
+4.11%
$ 9.88 billion $ 214,576
May 17, 5 PM $ 0.00101
-0.06%
$ 9.49 billion $ 212,683
May 17, 4 PM $ 0.00101
-3.68%
$ 9.5 billion $ 190,643
May 17, 3 PM $ 0.00105
-0.19%
$ 9.86 billion $ 189,295
May 17, 2 PM $ 0.00105
-4.89%
$ 9.88 billion $ 186,897
May 17, 1 PM $ 0.0011
-1.00%
$ 10.39 billion $ 183,064
May 17, 12 PM $ 0.00112
-5.25%
$ 10.49 billion $ 178,272
May 17, 11 AM $ 0.00118
+1.10%
$ 11.07 billion $ 167,554
May 17, 10 AM $ 0.00117
+13.14%
$ 11 billion $ 141,652
May 17, 9 AM $ 0.00103
+1.53%
$ 9.72 billion $ 131,674
May 17, 8 AM $ 0.00102
+2.56%
$ 9.54 billion $ 129,058
May 17, 7 AM $ 0.00099
-1.79%
$ 9.3 billion $ 131,044
May 17, 6 AM $ 0.00101
+1.70%
$ 9.47 billion $ 130,227
May 17, 5 AM $ 0.000991
-1.03%
$ 9.32 billion $ 132,509
May 17, 4 AM $ 0.001
-1.01%
$ 9.41 billion $ 133,519
May 17, 3 AM $ 0.00101
-2.49%
$ 9.51 billion $ 134,716
May 17, 2 AM $ 0.00104
-0.68%
$ 9.75 billion $ 132,115
May 17, 1 AM $ 0.00104
+10.56%
$ 9.82 billion $ 123,811
May 17, 12 AM $ 0.000945
+9.00%
$ 8.88 billion $ 113,104
May 16, 11 PM $ 0.000867
-0.83%
$ 8.15 billion $ 113,095
May 16, 10 PM $ 0.000874
-1.18%
$ 8.22 billion $ 115,809
May 16, 9 PM $ 0.000884
-1.96%
$ 8.31 billion $ 116,859
May 16, 8 PM $ 0.000908
+0.91%
$ 8.53 billion $ 119,200
May 16, 7 PM $ 0.000899
-2.59%
$ 8.45 billion $ 118,993
May 16, 6 PM $ 0.000927
+7.71%
$ 8.72 billion $ 120,321
May 16, 5 PM $ 0.000861
-0.43%
$ 8.09 billion $ 130,618
May 16, 4 PM $ 0.000865
-1.67%
$ 8.13 billion $ 141,575
May 16, 3 PM $ 0.000879
+1.28%
$ 8.27 billion $ 151,675
May 16, 2 PM $ 0.000868
+0.16%
$ 8.16 billion $ 155,621
May 16, 1 PM $ 0.000867
-3.30%
$ 8.15 billion $ 167,022
May 16, 12 PM $ 0.000896
+3.14%
$ 8.43 billion $ 179,469
May 16, 11 AM $ 0.000869
-0.73%
$ 8.17 billion $ 191,542
May 16, 10 AM $ 0.000876
-4.12%
$ 8.23 billion $ 202,877
May 16, 9 AM $ 0.000913
+1.91%
$ 8.58 billion $ 222,598
May 16, 8 AM $ 0.000896
-3.88%
$ 8.42 billion $ 232,019
May 16, 7 AM $ 0.000932
-5.67%
$ 8.76 billion $ 245,305
May 16, 6 AM $ 0.000988
+2.18%
$ 9.29 billion $ 255,159
May 16, 5 AM $ 0.000967
+1.63%
$ 9.09 billion $ 261,636
May 16, 4 AM $ 0.000952
+2.49%
$ 8.95 billion $ 274,287
May 16, 3 AM $ 0.000929
+0.03%
$ 8.73 billion $ 308,841
May 16, 2 AM $ 0.000928
-0.45%
$ 8.73 billion $ 333,296
May 16, 1 AM $ 0.000933
-3.12%
$ 8.77 billion $ 354,382
May 16, 12 AM $ 0.000963
+2.84%
$ 9.05 billion $ 359,432
May 15, 11 PM $ 0.000936
-0.24%
$ 8.8 billion $ 372,297
May 15, 10 PM $ 0.000938
+2.26%
$ 8.82 billion $ 383,170