DegenReborn Token Historical Data

DEGEN Page 19
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 PM $ 0.00133
-0.54%
$ 12.47 billion $ 56,956
Jul 14, 1 PM $ 0.00133
-0.60%
$ 12.53 billion $ 57,573
Jul 14, 12 PM $ 0.00134
+1.97%
$ 12.61 billion $ 57,986
Jul 14, 11 AM $ 0.00132
-0.16%
$ 12.37 billion $ 58,236
Jul 14, 10 AM $ 0.00132
+0.24%
$ 12.39 billion $ 58,597
Jul 14, 9 AM $ 0.00132
-0.23%
$ 12.36 billion $ 58,958
Jul 14, 8 AM $ 0.00132
+0.05%
$ 12.39 billion $ 58,681
Jul 14, 7 AM $ 0.00132
-0.25%
$ 12.39 billion $ 59,193
Jul 14, 6 AM $ 0.00132
+0.07%
$ 12.42 billion $ 59,122
Jul 14, 5 AM $ 0.00132
+0.32%
$ 12.41 billion $ 59,504
Jul 14, 4 AM $ 0.00132
-0.02%
$ 12.36 billion $ 58,874
Jul 14, 3 AM $ 0.00132
-1.13%
$ 12.37 billion $ 58,680
Jul 14, 2 AM $ 0.00133
+0.03%
$ 12.51 billion $ 58,683
Jul 14, 1 AM $ 0.00133
+1.11%
$ 12.51 billion $ 58,351
Jul 14, 12 AM $ 0.00131
-0.12%
$ 12.36 billion $ 58,227
Jul 13, 11 PM $ 0.00132
+0.49%
$ 12.36 billion $ 58,055
Jul 13, 10 PM $ 0.00131
+2.10%
$ 12.32 billion $ 58,048
Jul 13, 9 PM $ 0.00128
-1.16%
$ 12.07 billion $ 58,110
Jul 13, 8 PM $ 0.0013
+0.43%
$ 12.21 billion $ 58,325
Jul 13, 7 PM $ 0.00129
-1.62%
$ 12.15 billion $ 59,175
Jul 13, 6 PM $ 0.00131
-0.99%
$ 12.33 billion $ 58,733
Jul 13, 5 PM $ 0.00133
-0.11%
$ 12.46 billion $ 58,694
Jul 13, 4 PM $ 0.00133
-1.19%
$ 12.47 billion $ 58,484
Jul 13, 3 PM $ 0.00134
+0.81%
$ 12.62 billion $ 58,074
Jul 13, 2 PM $ 0.00133
-5.67%
$ 12.52 billion $ 58,410
Jul 13, 1 PM $ 0.00141
-0.61%
$ 13.27 billion $ 57,464
Jul 13, 12 PM $ 0.00142
-0.20%
$ 13.39 billion $ 57,073
Jul 13, 11 AM $ 0.00143
-0.01%
$ 13.41 billion $ 57,009
Jul 13, 10 AM $ 0.00143
-0.12%
$ 13.4 billion $ 58,099
Jul 13, 9 AM $ 0.00143
-0.04%
$ 13.41 billion $ 57,776
Jul 13, 8 AM $ 0.00143
+0.06%
$ 13.43 billion $ 57,781
Jul 13, 7 AM $ 0.00143
-0.01%
$ 13.43 billion $ 57,828
Jul 13, 6 AM $ 0.00143
-0.14%
$ 13.44 billion $ 57,364
Jul 13, 5 AM $ 0.00143
-0.08%
$ 13.45 billion $ 56,888
Jul 13, 4 AM $ 0.00143
-0.06%
$ 13.48 billion $ 57,255
Jul 13, 3 AM $ 0.00143
-0.55%
$ 13.49 billion $ 58,371
Jul 13, 2 AM $ 0.00144
-0.59%
$ 13.56 billion $ 58,074
Jul 13, 1 AM $ 0.00145
-1.33%
$ 13.64 billion $ 58,876
Jul 13, 12 AM $ 0.00147
-0.33%
$ 13.81 billion $ 58,221
Jul 12, 11 PM $ 0.00147
+0.13%
$ 13.85 billion $ 58,396
Jul 12, 10 PM $ 0.00147
-0.73%
$ 13.83 billion $ 58,485
Jul 12, 9 PM $ 0.00148
-0.02%
$ 13.93 billion $ 58,315
Jul 12, 8 PM $ 0.00148
-0.02%
$ 13.92 billion $ 58,093
Jul 12, 7 PM $ 0.00148
+0.01%
$ 13.93 billion $ 57,748
Jul 12, 6 PM $ 0.00148
+0.08%
$ 13.93 billion $ 58,089
Jul 12, 5 PM $ 0.00148
-0.03%
$ 13.92 billion $ 58,557
Jul 12, 4 PM $ 0.00148
-0.34%
$ 13.91 billion $ 58,544
Jul 12, 3 PM $ 0.00149
+0.12%
$ 13.96 billion $ 58,602
Jul 12, 2 PM $ 0.00148
-0.13%
$ 13.93 billion $ 58,858
Jul 12, 1 PM $ 0.00148
-0.74%
$ 13.96 billion $ 58,837