DegenReborn Token Historical Data

DEGEN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $ 0.000747
+0.59%
$ 7.02 billion $ 65,324
Mar 20, 6 AM $ 0.000743
+0.32%
$ 6.98 billion $ 67,276
Mar 20, 5 AM $ 0.00074
+0.00%
$ 6.96 billion $ 67,261
Mar 20, 4 AM $ 0.00074
-0.49%
$ 6.96 billion $ 67,748
Mar 20, 3 AM $ 0.000744
+0.59%
$ 6.99 billion $ 67,390
Mar 20, 2 AM $ 0.00074
-0.75%
$ 6.95 billion $ 67,947
Mar 20, 1 AM $ 0.000745
+1.16%
$ 7.01 billion $ 66,752
Mar 20, 12 AM $ 0.000737
-0.47%
$ 6.93 billion $ 68,289
Mar 19, 11 PM $ 0.00074
+0.34%
$ 6.96 billion $ 68,737
Mar 19, 10 PM $ 0.000738
+0.23%
$ 6.93 billion $ 68,832
Mar 19, 9 PM $ 0.000736
-0.53%
$ 6.92 billion $ 68,957
Mar 19, 8 PM $ 0.00074
+0.60%
$ 6.96 billion $ 69,433
Mar 19, 7 PM $ 0.000736
+0.96%
$ 6.91 billion $ 69,453
Mar 19, 6 PM $ 0.000729
-0.18%
$ 6.85 billion $ 71,114
Mar 19, 5 PM $ 0.00073
+0.28%
$ 6.86 billion $ 72,193
Mar 19, 4 PM $ 0.000728
-1.75%
$ 6.84 billion $ 71,219
Mar 19, 3 PM $ 0.000741
+0.69%
$ 6.96 billion $ 70,693
Mar 19, 2 PM $ 0.000736
-0.17%
$ 6.92 billion $ 71,466
Mar 19, 1 PM $ 0.000737
-0.26%
$ 6.93 billion $ 72,588
Mar 19, 12 PM $ 0.000739
-0.81%
$ 6.95 billion $ 72,037
Mar 19, 11 AM $ 0.000745
-0.09%
$ 7 billion $ 77,926
Mar 19, 10 AM $ 0.000746
-0.63%
$ 7.01 billion $ 80,086
Mar 19, 9 AM $ 0.00075
+1.48%
$ 7.05 billion $ 81,531
Mar 19, 8 AM $ 0.000739
-1.13%
$ 6.95 billion $ 81,384
Mar 19, 7 AM $ 0.000748
-1.10%
$ 7.03 billion $ 80,740
Mar 19, 6 AM $ 0.000756
-0.48%
$ 7.11 billion $ 80,204
Mar 19, 5 AM $ 0.00076
-0.37%
$ 7.14 billion $ 81,042
Mar 19, 4 AM $ 0.000763
-0.70%
$ 7.17 billion $ 81,107
Mar 19, 3 AM $ 0.000768
+0.57%
$ 7.22 billion $ 82,465
Mar 19, 2 AM $ 0.000764
+0.05%
$ 7.18 billion $ 83,883
Mar 19, 1 AM $ 0.000763
-0.22%
$ 7.18 billion $ 84,847
Mar 19, 12 AM $ 0.000765
-0.42%
$ 7.19 billion $ 84,826
Mar 18, 11 PM $ 0.000768
-0.33%
$ 7.22 billion $ 84,803
Mar 18, 10 PM $ 0.000771
+0.57%
$ 7.25 billion $ 87,429
Mar 18, 9 PM $ 0.000766
+0.64%
$ 7.2 billion $ 87,911
Mar 18, 8 PM $ 0.000762
+0.60%
$ 7.16 billion $ 86,640
Mar 18, 7 PM $ 0.000757
-0.41%
$ 7.12 billion $ 86,730
Mar 18, 6 PM $ 0.00076
+1.15%
$ 7.15 billion $ 85,867
Mar 18, 5 PM $ 0.000751
-0.10%
$ 7.06 billion $ 86,443
Mar 18, 4 PM $ 0.000752
-0.25%
$ 7.07 billion $ 87,481
Mar 18, 3 PM $ 0.000754
+0.28%
$ 7.09 billion $ 89,562
Mar 18, 2 PM $ 0.000752
-1.76%
$ 7.07 billion $ 88,619
Mar 18, 1 PM $ 0.000766
-0.03%
$ 7.2 billion $ 91,518
Mar 18, 12 PM $ 0.000766
-2.68%
$ 7.2 billion $ 91,273
Mar 18, 11 AM $ 0.000787
-1.79%
$ 7.4 billion $ 86,459
Mar 18, 10 AM $ 0.000801
-0.41%
$ 7.53 billion $ 86,922
Mar 18, 9 AM $ 0.000804
+0.01%
$ 7.56 billion $ 84,459
Mar 18, 8 AM $ 0.000804
-0.13%
$ 7.56 billion $ 85,623
Mar 18, 7 AM $ 0.000805
-0.20%
$ 7.57 billion $ 85,246
Mar 18, 6 AM $ 0.000807
-0.13%
$ 7.59 billion $ 85,027