DegenReborn Token Historical Data

DEGEN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.000694
-4.28%
$ 6.53 billion $ 67,620
Mar 5, 2026 $ 0.000725
-2.17%
$ 6.82 billion $ 67,054
Mar 4, 2026 $ 0.000742
+5.73%
$ 6.97 billion $ 67,177
Mar 3, 2026 $ 0.000701
+0.45%
$ 6.59 billion $ 74,153
Mar 2, 2026 $ 0.000698
+3.20%
$ 6.56 billion $ 80,287
Mar 1, 2026 $ 0.000677
-3.58%
$ 6.36 billion $ 111,102
Feb 28, 2026 $ 0.000702
-0.07%
$ 6.6 billion $ 134,195
Feb 27, 2026 $ 0.000703
+4.24%
$ 6.61 billion $ 138,064
Feb 26, 2026 $ 0.000674
-1.65%
$ 6.34 billion $ 57,684
Feb 25, 2026 $ 0.000684
+9.43%
$ 6.43 billion $ 73,985
Feb 24, 2026 $ 0.000626
+1.06%
$ 5.89 billion $ 68,713
Feb 23, 2026 $ 0.00062
-4.55%
$ 5.83 billion $ 65,034
Feb 22, 2026 $ 0.000649
-3.62%
$ 6.1 billion $ 64,350
Feb 21, 2026 $ 0.000674
-2.52%
$ 6.33 billion $ 61,311
Feb 20, 2026 $ 0.000691
+2.23%
$ 6.49 billion $ 67,958
Feb 19, 2026 $ 0.000676
-1.63%
$ 6.36 billion $ 69,772
Feb 18, 2026 $ 0.000687
-4.26%
$ 6.46 billion $ 79,574
Feb 17, 2026 $ 0.000718
-6.77%
$ 6.74 billion $ 69,190
Feb 16, 2026 $ 0.00077
+1.88%
$ 7.24 billion $ 75,635
Feb 15, 2026 $ 0.000756
-7.18%
$ 7.11 billion $ 91,864
Feb 14, 2026 $ 0.000814
+10.70%
$ 7.65 billion $ 100,175
Feb 13, 2026 $ 0.000736
+8.88%
$ 6.91 billion $ 70,888
Feb 12, 2026 $ 0.000676
+2.40%
$ 6.35 billion $ 69,125
Feb 11, 2026 $ 0.00066
-2.23%
$ 6.2 billion $ 75,359
Feb 10, 2026 $ 0.000675
-3.71%
$ 6.34 billion $ 72,189
Feb 9, 2026 $ 0.000701
-2.19%
$ 6.59 billion $ 78,139
Feb 8, 2026 $ 0.000716
-4.18%
$ 6.74 billion $ 82,117
Feb 7, 2026 $ 0.000748
+0.61%
$ 7.03 billion $ 111,906
Feb 6, 2026 $ 0.000744
+16.15%
$ 7 billion $ 122,044
Feb 5, 2026 $ 0.00064
-17.11%
$ 6.02 billion $ 83,536
Feb 4, 2026 $ 0.000772
-3.13%
$ 7.26 billion $ 75,224
Feb 3, 2026 $ 0.000797
-4.85%
$ 7.49 billion $ 84,032
Feb 2, 2026 $ 0.000838
+5.86%
$ 7.88 billion $ 89,891
Feb 1, 2026 $ 0.000792
-3.60%
$ 7.44 billion $ 93,277
Jan 31, 2026 $ 0.000822
-9.43%
$ 7.72 billion $ 113,576
Jan 30, 2026 $ 0.000907
-4.32%
$ 8.53 billion $ 87,789
Jan 29, 2026 $ 0.000948
-6.06%
$ 8.91 billion $ 88,163
Jan 28, 2026 $ 0.00101
-3.04%
$ 9.49 billion $ 70,977
Jan 27, 2026 $ 0.00104
-0.40%
$ 9.79 billion $ 20,880
Jan 26, 2026 $ 0.00105
+5.80%
$ 9.82 billion $ 79,949
Jan 25, 2026 $ 0.000988
-6.89%
$ 9.29 billion $ 63,454
Jan 24, 2026 $ 0.00106
-0.27%
$ 9.97 billion $ 57,271
Jan 23, 2026 $ 0.00106
-2.41%
$ 10 billion $ 82,686
Jan 22, 2026 $ 0.00109
-2.99%
$ 10.26 billion $ 61,732
Jan 21, 2026 $ 0.00112
+3.97%
$ 10.54 billion $ 81,730
Jan 20, 2026 $ 0.00108
-8.25%
$ 10.14 billion $ 77,549
Jan 19, 2026 $ 0.00118
-4.00%
$ 11.07 billion $ 128,070
Jan 18, 2026 $ 0.00123
-7.06%
$ 11.53 billion $ 77,540
Jan 17, 2026 $ 0.00132
-2.12%
$ 12.42 billion $ 72,324
Jan 16, 2026 $ 0.00135
+1.51%
$ 12.67 billion $ 95,729