DegenReborn Token Historical Data

DEGEN Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 2026 $ 0.000676
-0.55%
$ 6.35 billion $ 66,168
May 3, 2026 $ 0.000679
+1.76%
$ 6.39 billion $ 61,689
May 2, 2026 $ 0.000668
+0.79%
$ 6.27 billion $ 66,648
May 1, 2026 $ 0.000662
-1.90%
$ 6.23 billion $ 71,025
Apr 30, 2026 $ 0.000675
-1.11%
$ 6.35 billion $ 70,706
Apr 29, 2026 $ 0.000683
+0.57%
$ 6.42 billion $ 88,223
Apr 28, 2026 $ 0.000679
-1.36%
$ 6.36 billion $ 105,171
Apr 27, 2026 $ 0.000688
-0.06%
$ 6.47 billion $ 87,762
Apr 26, 2026 $ 0.000689
+5.22%
$ 6.47 billion $ 120,366
Apr 25, 2026 $ 0.000654
-2.13%
$ 6.16 billion $ 76,757
Apr 24, 2026 $ 0.000669
-5.46%
$ 6.28 billion $ 89,830
Apr 23, 2026 $ 0.000707
-6.33%
$ 6.65 billion $ 116,126
Apr 22, 2026 $ 0.000755
+1.96%
$ 7.09 billion $ 59,554
Apr 21, 2026 $ 0.000741
+1.62%
$ 6.97 billion $ 65,583
Apr 20, 2026 $ 0.000729
+2.80%
$ 6.86 billion $ 68,832
Apr 19, 2026 $ 0.000709
-6.61%
$ 6.67 billion $ 67,602
Apr 18, 2026 $ 0.000759
-1.46%
$ 7.13 billion $ 72,696
Apr 17, 2026 $ 0.00077
-0.84%
$ 7.24 billion $ 65,467
Apr 16, 2026 $ 0.000777
+5.48%
$ 7.3 billion $ 64,085
Apr 15, 2026 $ 0.000737
+2.54%
$ 6.92 billion $ 67,128
Apr 14, 2026 $ 0.000718
-2.96%
$ 6.75 billion $ 66,569
Apr 13, 2026 $ 0.00074
+2.41%
$ 6.97 billion $ 76,003
Apr 12, 2026 $ 0.000723
-3.70%
$ 6.77 billion $ 63,881
Apr 11, 2026 $ 0.000751
-1.10%
$ 7.05 billion $ 66,708
Apr 10, 2026 $ 0.000759
+0.68%
$ 7.13 billion $ 67,328
Apr 9, 2026 $ 0.000754
+3.48%
$ 7.09 billion $ 68,155
Apr 8, 2026 $ 0.000728
-0.52%
$ 6.85 billion $ 67,298
Apr 7, 2026 $ 0.000732
+8.50%
$ 6.88 billion $ 62,794
Apr 6, 2026 $ 0.000675
+1.58%
$ 6.34 billion $ 57,447
Apr 5, 2026 $ 0.000665
-0.24%
$ 6.25 billion $ 58,923
Apr 4, 2026 $ 0.000667
+1.21%
$ 6.27 billion $ 61,217
Apr 3, 2026 $ 0.000659
-0.45%
$ 6.19 billion $ 71,484
Apr 2, 2026 $ 0.000662
-3.07%
$ 6.22 billion $ 61,934
Apr 1, 2026 $ 0.000683
+0.60%
$ 6.42 billion $ 66,573
Mar 31, 2026 $ 0.000679
+1.91%
$ 6.38 billion $ 60,731
Mar 30, 2026 $ 0.000666
+0.03%
$ 6.26 billion $ 63,366
Mar 29, 2026 $ 0.000666
-2.03%
$ 6.26 billion $ 64,700
Mar 28, 2026 $ 0.00068
-1.17%
$ 6.39 billion $ 66,782
Mar 27, 2026 $ 0.000688
-1.74%
$ 6.47 billion $ 60,695
Mar 26, 2026 $ 0.0007
-6.04%
$ 6.58 billion $ 74,716
Mar 25, 2026 $ 0.000745
+3.03%
$ 7 billion $ 73,452
Mar 24, 2026 $ 0.000723
-0.78%
$ 6.8 billion $ 62,149
Mar 23, 2026 $ 0.000729
+3.91%
$ 6.84 billion $ 65,449
Mar 22, 2026 $ 0.000701
-2.32%
$ 6.59 billion $ 61,119
Mar 21, 2026 $ 0.000718
-3.19%
$ 6.77 billion $ 59,438
Mar 20, 2026 $ 0.000742
+0.19%
$ 6.98 billion $ 65,294
Mar 19, 2026 $ 0.00074
-3.65%
$ 6.96 billion $ 68,737
Mar 18, 2026 $ 0.000768
-5.42%
$ 7.22 billion $ 84,803
Mar 17, 2026 $ 0.000812
-1.37%
$ 7.64 billion $ 98,713
Mar 16, 2026 $ 0.000824
-1.79%
$ 7.75 billion $ 252,638