DegenReborn Token Historical Data

DEGEN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $ 0.00328
-11.33%
$ 29.97 billion $ 991,212
Aug 18 $ 0.0038
+1.68%
$ 34.7 billion $ 1.86 million
Aug 11 $ 0.00374
-6.57%
$ 35.13 billion $ 2.31 million
Aug 4 $ 0.00412
+19.24%
$ 37.68 billion $ 1.5 million
Jul 28 $ 0.00329
-24.58%
$ 32.51 billion $ 4.68 million
Jul 21 $ 0.0037
-20.42%
$ 41.06 billion $ 1.82 million
Jul 14 $ 0.00435
+2.81%
$ 43.7 billion $ 3.04 million
Jul 7 $ 0.004
+11.56%
$ 39.77 billion $ 3.1 million
Jun 30 $ 0.00333
-0.73%
$ 33.74 billion $ 1.95 million
Jun 23 $ 0.00315
+12.48%
$ 31.54 billion $ 1.82 million
Jun 16 $ 0.00292
-20.69%
$ 26.32 billion $ 1.91 million
Jun 9 $ 0.00371
-13.00%
$ 34.56 billion $ 3.1 million
Jun 2 $ 0.00435
-7.39%
$ 40.06 billion $ 2.32 million
May 26 $ 0.0047
-14.82%
$ 44.17 billion $ 4.56 million
May 19 $ 0.00542
-7.43%
$ 51.86 billion $ 7.22 million
May 12 $ 0.00523
+32.91%
$ 55.49 billion $ 20.03 million
May 5 $ 0.00425
+49.95%
$ 36.99 billion $ 4.34 million
Apr 28 $ 0.00284
-8.47%
$ 26.67 billion $ 2.23 million
Apr 21 $ 0.0031
+21.57%
$ 29.13 billion $ 2.47 million
Apr 14 $ 0.00254
+11.62%
$ 23.96 billion $ 2.29 million
Apr 7 $ 0.00248
+20.53%
$ 21.3 billion $ 4.07 million
Mar 31 $ 0.00254
-12.99%
$ 19.36 billion $ 4.39 million
Mar 24 $ 0.0029
-13.69%
$ 27.42 billion $ 4.31 million
Mar 17 $ 0.0033
+7.19%
$ 31.61 billion $ 4.05 million
Mar 10 $ 0.0033
+7.99%
$ 28.89 billion $ 4.56 million
Mar 3 $ 0.00354
-30.43%
$ 28.68 billion $ 5.68 million
Feb 24 $ 0.0051
+5.96%
$ 47.9 billion $ 6.91 million
Feb 17 $ 0.00511
+21.84%
$ 45.21 billion $ 6.64 million
Feb 10 $ 0.00411
+4.36%
$ 39.45 billion $ 5.11 million
Feb 3 $ 0.00411
-14.95%
$ 37.02 billion $ 7.46 million
Jan 27 $ 0.00483
-38.40%
$ 45.37 billion $ 9.09 million
Jan 20 $ 0.00688
-15.15%
$ 73.76 billion $ 10.84 million
Jan 13 $ 0.0091
-2.81%
$ 76.39 billion $ 9.65 million
Jan 6 $ 0.00953
-32.30%
$ 88.06 billion $ 9.45 million
Dec 30 $ 0.0144
+56.14%
$ 132.17 billion $ 20.15 million
Dec 23 $ 0.0102
-3.48%
$ 86.84 billion $ 35.35 million
Dec 16 $ 0.0103
-34.42%
$ 99.79 billion $ 130.14 million
Dec 9 $ 0.0149
-30.36%
$ 147.21 billion $ 194.68 million
Dec 2 $ 0.0218
+13.05%
$ 201.26 billion $ 196.01 million
Nov 25 $ 0.0193
+3.01%
$ 181.53 billion $ 259.7 million
Nov 18 $ 0.0195
-21.93%
$ 176.24 billion $ 187.82 million
Nov 11 $ 0.0226
+140.20%
$ 235.38 billion $ 43.27 million
Nov 4 $ 0.00883
+14.93%
$ 88.39 billion $ 6.68 million
Oct 28 $ 0.00768
+5.25%
$ 72.22 billion $ 7.67 million
Oct 21 $ 0.00745
-18.99%
$ 68.62 billion $ 5.67 million
Oct 14 $ 0.0092
-12.66%
$ 86.48 billion $ 8.98 million
Oct 7 $ 0.0103
+33.97%
$ 99.07 billion $ 8.19 million
Sep 30 $ 0.00724
+54.51%
$ 71.94 billion $ 8.87 million
Sep 23 $ 0.00471
-0.07%
$ 44.05 billion $ 4.53 million
Sep 16 $ 0.00467
+58.49%
$ 44.15 billion $ 4.44 million