DegenReborn Token Historical Data

DEGEN Page 20
Date Close Price change Market cap Trading volume
Sep 19, 2023 $ 0.0₇702
+2.43%
$ 659,411 $ 171,307
Sep 18, 2023 $ 0.0₇685
+3.80%
$ 644,200 $ 172,585
Sep 17, 2023 $ 0.0₇664
-6.12%
$ 624,152 $ 162,351
Sep 16, 2023 $ 0.0₇693
-2.53%
$ 651,353 $ 121,462
Sep 15, 2023 $ 0.0₇712
+6.90%
$ 669,302 $ 177,787
Sep 14, 2023 $ 0.0₇664
-2.92%
$ 624,557 $ 166,265
Sep 13, 2023 $ 0.0₇681
-4.86%
$ 640,524 $ 163,064
Sep 12, 2023 $ 0.0₇716
+6.08%
$ 672,999 $ 176,507
Sep 11, 2023 $ 0.0₇678
-1.59%
$ 637,155 $ 170,329
Sep 10, 2023 $ 0.0₇68
-3.77%
$ 639,414 $ 170,930
Sep 9, 2023 $ 0.0₇699
-2.76%
$ 657,241 $ 165,988
Sep 8, 2023 $ 0.0₇719
+12.70%
$ 675,928 $ 1,396
Sep 7, 2023 $ 0.0₇639
-1.46%
$ 600,752 $ 168,946
Sep 6, 2023 $ 0.0₇648
-2.09%
$ 609,305 $ 168,326
Sep 5, 2023 $ 0.0₇661
-3.91%
$ 621,153 $ 164,199
Sep 4, 2023 $ 0.0₇688
+2.92%
$ 647,090 $ 173,521
Sep 3, 2023 $ 0.0₇66
-6.18%
$ 620,395 $ 164,664
Sep 2, 2023 $ 0.0₇697
+4.05%
$ 655,439 $ 273,335
Sep 1, 2023 $ 0.0₇668
-3.38%
$ 627,839 $ 168,778
Aug 31, 2023 $ 0.0₇696
-5.66%
$ 654,169 $ 165,319
Aug 30, 2023 $ 0.0₇746
-1.24%
$ 701,701 $ 169,827
Aug 29, 2023 $ 0.0₇752
+6.15%
$ 706,541 $ 177,137
Aug 28, 2023 $ 0.0₇71
+5.99%
$ 667,160 $ 178,010
Aug 27, 2023 $ 0.0₇669
+2.42%
$ 629,236 $ 172,356
Aug 26, 2023 $ 0.0₇654
-0.54%
$ 614,917 $ 142,520
Aug 25, 2023 $ 0.0₇658
-3.48%
$ 618,097 $ 164,431
Aug 24, 2023 $ 0.0₇682
-0.29%
$ 641,350 $ 170,593
Aug 23, 2023 $ 0.0₇683
+0.29%
$ 641,871 $ 170,219
Aug 22, 2023 $ 0.0₇702
+9.15%
$ 659,705 $ 177,415
Aug 21, 2023 $ 0.0₇643
-2.41%
$ 604,358 $ 171,818
Aug 20, 2023 $ 0.0₇653
-0.19%
$ 613,420 $ 169,347
Aug 19, 2023 $ 0.0₇654
+0.01%
$ 614,564 $ 178,290
Aug 18, 2023 $ 0.0₇653
-5.09%
$ 613,575 $ 172,125
Aug 17, 2023 $ 0.0₇697
-34.17%
$ 654,975 $ 152,330
Aug 16, 2023 $ 0.0₆104
+59.42%
$ 979,817 $ 280,602
Aug 15, 2023 $ 0.0₇656
-2.36%
$ 616,706 $ 169,219
Aug 14, 2023 $ 0.0₇671
-0.84%
$ 630,729 $ 166,897
Aug 13, 2023 $ 0.0₇674
-1.75%
$ 633,380 $ 168,055
Aug 12, 2023 $ 0.0₇686
+1.70%
$ 644,971 $ 171,329
Aug 11, 2023 $ 0.0₇674
+3.25%
$ 634,006 $ 164,205
Aug 10, 2023 $ 0.0₇652
+4.18%
$ 612,771 $ 168,538
Aug 9, 2023 $ 0.0₇624
+2.63%
$ 586,525 $ 168,949
Aug 8, 2023 $ 0.0₇61
-2.24%
$ 573,520 $ 168,293
Aug 7, 2023 $ 0.0₇625
-0.19%
$ 587,265 $ 133,700
Aug 6, 2023 $ 0.0₇626
-8.45%
$ 588,104 $ 150,608
Aug 5, 2023 $ 0.0₇684
-1.77%
$ 642,973 $ 119,881
Aug 4, 2023 $ 0.0₇696
+10.92%
$ 654,524 $ 8,797
Aug 3, 2023 $ 0.0₇628
-15.25%
$ 590,059 $ 13,694
Aug 2, 2023 $ 0.0₇736
+37.35%
$ 691,666 $ 224,491
Aug 1, 2023 $ 0.0₇534
-9.55%
$ 502,110 $ 155,912