DegenReborn Token Historical Data

DEGEN Page 20
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $ 0.000938
+2.26%
$ 8.82 billion $ 383,170
May 15, 9 PM $ 0.000918
-2.53%
$ 8.62 billion $ 392,700
May 15, 8 PM $ 0.000942
-2.07%
$ 8.86 billion $ 393,592
May 15, 7 PM $ 0.000962
+1.09%
$ 9.04 billion $ 410,994
May 15, 6 PM $ 0.000952
-3.72%
$ 8.95 billion $ 441,835
May 15, 5 PM $ 0.000985
-5.96%
$ 9.26 billion $ 459,428
May 15, 4 PM $ 0.00105
-3.64%
$ 9.85 billion $ 493,219
May 15, 3 PM $ 0.00109
-2.02%
$ 10.22 billion $ 546,416
May 15, 2 PM $ 0.00111
-2.02%
$ 10.43 billion $ 544,283
May 15, 1 PM $ 0.00113
-1.65%
$ 10.64 billion $ 532,221
May 15, 12 PM $ 0.00115
-0.95%
$ 10.82 billion $ 518,832
May 15, 11 AM $ 0.00116
+4.81%
$ 10.93 billion $ 505,484
May 15, 10 AM $ 0.00111
+2.26%
$ 10.42 billion $ 490,990
May 15, 9 AM $ 0.00108
-2.01%
$ 10.19 billion $ 468,046
May 15, 8 AM $ 0.00111
-2.09%
$ 10.4 billion $ 455,507
May 15, 7 AM $ 0.00113
-6.43%
$ 10.63 billion $ 436,221
May 15, 6 AM $ 0.00121
+6.21%
$ 11.36 billion $ 424,170
May 15, 5 AM $ 0.00114
-4.14%
$ 10.69 billion $ 413,407
May 15, 4 AM $ 0.00119
-1.84%
$ 11.14 billion $ 396,607
May 15, 3 AM $ 0.0012
+5.74%
$ 11.32 billion $ 358,503
May 15, 2 AM $ 0.00114
+5.68%
$ 10.7 billion $ 331,624
May 15, 1 AM $ 0.00108
+2.90%
$ 10.13 billion $ 309,502
May 15, 12 AM $ 0.00105
-2.36%
$ 9.84 billion $ 300,599
May 14, 11 PM $ 0.00107
+2.61%
$ 10.08 billion $ 280,837
May 14, 10 PM $ 0.00105
-7.57%
$ 9.83 billion $ 267,334
May 14, 9 PM $ 0.00113
-0.89%
$ 10.63 billion $ 257,087
May 14, 8 PM $ 0.00114
-1.93%
$ 10.71 billion $ 252,574
May 14, 7 PM $ 0.00116
-2.78%
$ 10.92 billion $ 234,718
May 14, 6 PM $ 0.0012
-8.67%
$ 11.24 billion $ 200,206
May 14, 5 PM $ 0.00132
+4.71%
$ 12.45 billion $ 171,717
May 14, 4 PM $ 0.00124
+54.89%
$ 11.66 billion $ 128,575
May 14, 3 PM $ 0.000801
+3.72%
$ 7.53 billion $ 63,201
May 14, 2 PM $ 0.000772
+2.74%
$ 7.26 billion $ 59,987
May 14, 1 PM $ 0.000751
+1.07%
$ 7.06 billion $ 61,681
May 14, 12 PM $ 0.000744
+0.90%
$ 6.99 billion $ 61,229
May 14, 11 AM $ 0.000737
-0.42%
$ 6.93 billion $ 62,288
May 14, 10 AM $ 0.00074
+0.35%
$ 6.96 billion $ 62,960
May 14, 9 AM $ 0.000737
-0.74%
$ 6.93 billion $ 62,581
May 14, 8 AM $ 0.000743
+0.36%
$ 6.98 billion $ 65,827
May 14, 7 AM $ 0.00074
-0.21%
$ 6.96 billion $ 66,844
May 14, 6 AM $ 0.000742
+0.14%
$ 6.97 billion $ 67,089
May 14, 5 AM $ 0.000741
+1.53%
$ 6.96 billion $ 68,048
May 14, 4 AM $ 0.00073
+1.09%
$ 6.86 billion $ 67,514
May 14, 3 AM $ 0.000722
-0.70%
$ 6.79 billion $ 67,869
May 14, 2 AM $ 0.000727
-1.38%
$ 6.83 billion $ 68,366
May 14, 1 AM $ 0.000737
+0.42%
$ 6.93 billion $ 69,041
May 14, 12 AM $ 0.000734
+1.23%
$ 6.9 billion $ 69,079
May 13, 11 PM $ 0.000725
-0.15%
$ 6.82 billion $ 68,904
May 13, 10 PM $ 0.000726
-0.30%
$ 6.83 billion $ 69,694
May 13, 9 PM $ 0.000728
-0.19%
$ 6.85 billion $ 70,002