DegenReborn Token Historical Data

DEGEN Page 20
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 PM $ 0.00148
-0.74%
$ 13.96 billion $ 58,837
Jul 12, 12 PM $ 0.0015
+0.49%
$ 14.07 billion $ 58,797
Jul 12, 11 AM $ 0.00149
-0.19%
$ 13.99 billion $ 58,603
Jul 12, 10 AM $ 0.00149
-0.13%
$ 14.01 billion $ 57,575
Jul 12, 9 AM $ 0.00149
-1.20%
$ 14.02 billion $ 57,163
Jul 12, 8 AM $ 0.00151
+0.05%
$ 14.19 billion $ 56,948
Jul 12, 7 AM $ 0.00151
-0.02%
$ 14.18 billion $ 56,813
Jul 12, 6 AM $ 0.00151
+0.03%
$ 14.19 billion $ 56,948
Jul 12, 5 AM $ 0.00151
+0.55%
$ 14.18 billion $ 57,726
Jul 12, 4 AM $ 0.0015
+0.05%
$ 14.11 billion $ 57,534
Jul 12, 3 AM $ 0.0015
-0.03%
$ 14.12 billion $ 55,577
Jul 12, 2 AM $ 0.0015
-0.29%
$ 14.11 billion $ 56,001
Jul 12, 1 AM $ 0.00151
+0.18%
$ 14.15 billion $ 55,487
Jul 12, 12 AM $ 0.0015
-0.66%
$ 14.12 billion $ 55,987
Jul 11, 11 PM $ 0.00151
-0.10%
$ 14.23 billion $ 55,913
Jul 11, 10 PM $ 0.00151
-0.40%
$ 14.24 billion $ 55,613
Jul 11, 9 PM $ 0.00152
+0.20%
$ 14.29 billion $ 55,978
Jul 11, 8 PM $ 0.00152
-0.05%
$ 14.26 billion $ 56,060
Jul 11, 7 PM $ 0.00152
+0.19%
$ 14.28 billion $ 56,006
Jul 11, 6 PM $ 0.00152
+0.08%
$ 14.26 billion $ 55,619
Jul 11, 5 PM $ 0.00152
-1.09%
$ 14.25 billion $ 55,008
Jul 11, 4 PM $ 0.00153
+0.35%
$ 14.39 billion $ 55,198
Jul 11, 3 PM $ 0.00153
+0.62%
$ 14.34 billion $ 55,071
Jul 11, 2 PM $ 0.00152
+0.19%
$ 14.25 billion $ 54,605
Jul 11, 1 PM $ 0.00151
+0.05%
$ 14.22 billion $ 54,409
Jul 11, 12 PM $ 0.00151
+0.08%
$ 14.22 billion $ 54,587
Jul 11, 11 AM $ 0.00151
-0.20%
$ 14.2 billion $ 54,296
Jul 11, 10 AM $ 0.00151
-0.01%
$ 14.22 billion $ 54,206
Jul 11, 9 AM $ 0.00151
-0.12%
$ 14.22 billion $ 54,642
Jul 11, 8 AM $ 0.00152
-0.08%
$ 14.25 billion $ 54,796
Jul 11, 7 AM $ 0.00152
-0.01%
$ 14.26 billion $ 54,297
Jul 11, 6 AM $ 0.00152
+0.14%
$ 14.27 billion $ 54,270
Jul 11, 5 AM $ 0.00152
-0.34%
$ 14.25 billion $ 54,030
Jul 11, 4 AM $ 0.00152
+0.16%
$ 14.3 billion $ 53,727
Jul 11, 3 AM $ 0.00152
+0.34%
$ 14.27 billion $ 54,304
Jul 11, 2 AM $ 0.00151
-0.48%
$ 14.23 billion $ 54,558
Jul 11, 1 AM $ 0.00152
+0.15%
$ 14.3 billion $ 54,092
Jul 11, 12 AM $ 0.00152
-0.08%
$ 14.28 billion $ 54,216
Jul 10, 11 PM $ 0.00152
-0.12%
$ 14.28 billion $ 53,952
Jul 10, 10 PM $ 0.00152
-0.67%
$ 14.29 billion $ 54,084
Jul 10, 9 PM $ 0.00153
+1.09%
$ 14.39 billion $ 53,455
Jul 10, 8 PM $ 0.00151
-0.92%
$ 14.23 billion $ 53,112
Jul 10, 7 PM $ 0.00153
-0.16%
$ 14.35 billion $ 53,501
Jul 10, 6 PM $ 0.00153
+0.31%
$ 14.36 billion $ 54,548
Jul 10, 5 PM $ 0.00152
-0.39%
$ 14.31 billion $ 54,637
Jul 10, 4 PM $ 0.00153
+0.12%
$ 14.37 billion $ 54,967
Jul 10, 3 PM $ 0.00153
-0.07%
$ 14.34 billion $ 54,507
Jul 10, 2 PM $ 0.00153
+0.05%
$ 14.34 billion $ 55,019
Jul 10, 1 PM $ 0.00153
+0.75%
$ 14.34 billion $ 55,159
Jul 10, 12 PM $ 0.00151
-0.36%
$ 14.23 billion $ 55,349