DegenReborn Token Historical Data

DEGEN Page 20
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $ 0.000805
-0.20%
$ 7.57 billion $ 85,246
Mar 18, 6 AM $ 0.000807
-0.13%
$ 7.59 billion $ 85,027
Mar 18, 5 AM $ 0.000808
-0.78%
$ 7.59 billion $ 88,587
Mar 18, 4 AM $ 0.000814
-0.35%
$ 7.65 billion $ 89,614
Mar 18, 3 AM $ 0.000817
+1.78%
$ 7.68 billion $ 89,396
Mar 18, 2 AM $ 0.000803
+0.54%
$ 7.54 billion $ 88,539
Mar 18, 1 AM $ 0.000798
-1.12%
$ 7.5 billion $ 90,622
Mar 18, 12 AM $ 0.000807
-0.60%
$ 7.59 billion $ 90,655
Mar 17, 11 PM $ 0.000812
-0.35%
$ 7.64 billion $ 98,713
Mar 17, 10 PM $ 0.000815
-0.52%
$ 7.66 billion $ 97,210
Mar 17, 9 PM $ 0.000819
+1.24%
$ 7.7 billion $ 97,369
Mar 17, 8 PM $ 0.000809
+0.83%
$ 7.61 billion $ 97,698
Mar 17, 7 PM $ 0.000803
-0.71%
$ 7.54 billion $ 101,270
Mar 17, 6 PM $ 0.000808
-0.54%
$ 7.6 billion $ 101,717
Mar 17, 5 PM $ 0.000813
+0.45%
$ 7.64 billion $ 101,372
Mar 17, 4 PM $ 0.000809
-0.25%
$ 7.61 billion $ 100,928
Mar 17, 3 PM $ 0.000811
-1.78%
$ 7.62 billion $ 100,754
Mar 17, 2 PM $ 0.000826
+2.16%
$ 7.76 billion $ 101,188
Mar 17, 1 PM $ 0.000808
+0.13%
$ 7.6 billion $ 98,760
Mar 17, 12 PM $ 0.000807
+0.06%
$ 7.59 billion $ 98,732
Mar 17, 11 AM $ 0.000807
+0.15%
$ 7.58 billion $ 100,033
Mar 17, 10 AM $ 0.000806
-0.56%
$ 7.57 billion $ 100,822
Mar 17, 9 AM $ 0.00081
-0.88%
$ 7.62 billion $ 104,005
Mar 17, 8 AM $ 0.000818
+0.05%
$ 7.69 billion $ 106,295
Mar 17, 7 AM $ 0.000817
+0.03%
$ 7.69 billion $ 109,076
Mar 17, 6 AM $ 0.000816
+1.14%
$ 7.67 billion $ 112,053
Mar 17, 5 AM $ 0.000807
-0.88%
$ 7.59 billion $ 113,653
Mar 17, 4 AM $ 0.000814
-1.95%
$ 7.66 billion $ 123,337
Mar 17, 3 AM $ 0.000831
-0.79%
$ 7.81 billion $ 128,427
Mar 17, 2 AM $ 0.000837
+0.65%
$ 7.87 billion $ 133,619
Mar 17, 1 AM $ 0.000832
+1.03%
$ 7.82 billion $ 152,642
Mar 17, 12 AM $ 0.000823
-0.02%
$ 7.74 billion $ 178,337
Mar 16, 11 PM $ 0.000824
-1.24%
$ 7.75 billion $ 252,638
Mar 16, 10 PM $ 0.000834
+0.89%
$ 7.84 billion $ 255,819
Mar 16, 9 PM $ 0.000826
+1.99%
$ 7.77 billion $ 256,331
Mar 16, 8 PM $ 0.00081
-3.45%
$ 7.62 billion $ 257,508
Mar 16, 7 PM $ 0.000839
+0.23%
$ 7.89 billion $ 253,852
Mar 16, 6 PM $ 0.000837
+1.13%
$ 7.87 billion $ 253,214
Mar 16, 5 PM $ 0.000828
-2.14%
$ 7.78 billion $ 255,466
Mar 16, 4 PM $ 0.000846
+2.63%
$ 7.95 billion $ 256,446
Mar 16, 3 PM $ 0.000824
-0.89%
$ 7.74 billion $ 253,879
Mar 16, 2 PM $ 0.000832
+1.18%
$ 7.82 billion $ 253,686
Mar 16, 1 PM $ 0.000822
-0.62%
$ 7.72 billion $ 252,701
Mar 16, 12 PM $ 0.000827
-0.49%
$ 7.78 billion $ 253,043
Mar 16, 11 AM $ 0.000831
-1.36%
$ 7.81 billion $ 253,099
Mar 16, 10 AM $ 0.000843
-0.89%
$ 7.92 billion $ 250,721
Mar 16, 9 AM $ 0.000851
-1.03%
$ 8 billion $ 251,071
Mar 16, 8 AM $ 0.00086
-2.31%
$ 8.08 billion $ 247,925
Mar 16, 7 AM $ 0.000881
+1.14%
$ 8.28 billion $ 245,811
Mar 16, 6 AM $ 0.000871
-0.55%
$ 8.19 billion $ 242,276