DegenReborn Token Historical Data

DEGEN Page 21
Download
Date Close Price change Market cap Trading volume
Nov 25, 2023 $ 0.0₆104
+10.20%
$ 974,948 $ 197,542
Nov 24, 2023 $ 0.0₇963
-5.96%
$ 904,867 $ 184,745
Nov 23, 2023 $ 0.0₆103
-1.83%
$ 963,697 $ 187,199
Nov 22, 2023 $ 0.0₆105
+1.84%
$ 983,025 $ 188,251
Nov 21, 2023 $ 0.0₆103
-0.31%
$ 967,008 $ 188,979
Nov 20, 2023 $ 0.0₆103
-0.99%
$ 970,037 $ 190,300
Nov 19, 2023 $ 0.0₆104
-0.53%
$ 979,618 $ 188,967
Nov 18, 2023 $ 0.0₆105
+0.20%
$ 987,230 $ 190,118
Nov 17, 2023 $ 0.0₆105
+6.59%
$ 986,761 $ 195,283
Nov 16, 2023 $ 0.0₇986
+1.72%
$ 927,304 $ 191,543
Nov 15, 2023 $ 0.0₇971
-1.46%
$ 912,507 $ 187,601
Nov 14, 2023 $ 0.0₇987
+3.89%
$ 927,622 $ 187,952
Nov 13, 2023 $ 0.0₇95
+0.02%
$ 892,810 $ 184,439
Nov 12, 2023 $ 0.0₇951
+4.76%
$ 894,152 $ 188,942
Nov 11, 2023 $ 0.0₇908
+10.71%
$ 853,474 $ 196,217
Nov 10, 2023 $ 0.0₇82
+6.63%
$ 771,034 $ 202,655
Nov 9, 2023 $ 0.0₇783
-1.27%
$ 736,013 $ 210,097
Nov 8, 2023 $ 0.0₇795
+8.57%
$ 747,140 $ 201,752
Nov 7, 2023 $ 0.0₇73
+7.64%
$ 686,577 $ 188,103
Nov 6, 2023 $ 0.0₇681
-8.04%
$ 639,997 $ 178,934
Nov 5, 2023 $ 0.0₇746
+0.70%
$ 700,968 $ 187,097
Nov 4, 2023 $ 0.0₇739
-6.42%
$ 694,963 $ 181,454
Nov 3, 2023 $ 0.0₇79
-12.86%
$ 742,141 $ 177,957
Nov 2, 2023 $ 0.0₇906
-1.84%
$ 851,864 $ 181,948
Nov 1, 2023 $ 0.0₇921
+2.98%
$ 865,625 $ 196,152
Oct 31, 2023 $ 0.0₇892
-2.00%
$ 838,931 $ 249,889
Oct 30, 2023 $ 0.0₇909
+1.06%
$ 854,240 $ 226,445
Oct 29, 2023 $ 0.0₇9
+0.03%
$ 845,987 $ 208,291
Oct 28, 2023 $ 0.0₇901
+1.49%
$ 847,023 $ 247,253
Oct 27, 2023 $ 0.0₇888
-0.79%
$ 834,717 $ 246,750
Oct 26, 2023 $ 0.0₇895
+3.98%
$ 841,188 $ 197,839
Oct 25, 2023 $ 0.0₇867
+2.87%
$ 814,514 $ 169,998
Oct 24, 2023 $ 0.0₇844
+13.25%
$ 793,191 $ 196,956
Oct 23, 2023 $ 0.0₇742
-4.17%
$ 697,330 $ 164,063
Oct 22, 2023 $ 0.0₇772
+5.87%
$ 725,243 $ 79,473
Oct 21, 2023 $ 0.0₇729
-0.96%
$ 685,256 $ 144,492
Oct 20, 2023 $ 0.0₇737
-1.29%
$ 692,464 $ 169,966
Oct 19, 2023 $ 0.0₇746
+2.60%
$ 701,318 $ 173,266
Oct 18, 2023 $ 0.0₇731
+0.87%
$ 687,110 $ 166,508
Oct 17, 2023 $ 0.0₇73
-9.04%
$ 686,253 $ 156,273
Oct 16, 2023 $ 0.0₇795
+9.93%
$ 747,393 $ 180,958
Oct 15, 2023 $ 0.0₇723
-0.71%
$ 679,449 $ 138,194
Oct 14, 2023 $ 0.0₇725
-1.21%
$ 681,038 $ 167,950
Oct 13, 2023 $ 0.0₇732
-0.93%
$ 687,855 $ 169,641
Oct 12, 2023 $ 0.0₇738
+3.19%
$ 693,454 $ 172,636
Oct 11, 2023 $ 0.0₇717
-10.69%
$ 673,919 $ 166,600
Oct 10, 2023 $ 0.0₇808
-7.28%
$ 759,464 $ 176,487
Oct 9, 2023 $ 0.0₇874
-33.65%
$ 821,726 $ 142,661
Oct 8, 2023 $ 0.0₆132
+29.04%
$ 1.24 million $ 199,974
Oct 7, 2023 $ 0.0₆102
-2.22%
$ 962,082 $ 215,805