DegenReborn Token Historical Data

DEGEN Page 21
Download
Date Close Price change Market cap Trading volume
Jul 10, 12 PM $ 0.00151
-0.36%
$ 14.23 billion $ 55,349
Jul 10, 11 AM $ 0.00152
+0.13%
$ 14.28 billion $ 55,390
Jul 10, 10 AM $ 0.00152
-0.11%
$ 14.26 billion $ 55,437
Jul 10, 9 AM $ 0.00152
-0.01%
$ 14.27 billion $ 55,095
Jul 10, 8 AM $ 0.00152
-0.18%
$ 14.27 billion $ 57,687
Jul 10, 7 AM $ 0.00152
+0.14%
$ 14.29 billion $ 57,724
Jul 10, 6 AM $ 0.00152
-0.11%
$ 14.27 billion $ 57,893
Jul 10, 5 AM $ 0.00152
+0.90%
$ 14.29 billion $ 57,555
Jul 10, 4 AM $ 0.00151
+0.10%
$ 14.17 billion $ 57,796
Jul 10, 3 AM $ 0.00151
+0.05%
$ 14.16 billion $ 58,140
Jul 10, 2 AM $ 0.00151
+0.05%
$ 14.16 billion $ 57,560
Jul 10, 1 AM $ 0.00151
+0.16%
$ 14.16 billion $ 58,081
Jul 10, 12 AM $ 0.0015
-0.53%
$ 14.14 billion $ 58,183
Jul 9, 11 PM $ 0.00151
-0.46%
$ 14.21 billion $ 57,598
Jul 9, 10 PM $ 0.00152
+0.18%
$ 14.28 billion $ 57,604
Jul 9, 9 PM $ 0.00152
+0.26%
$ 14.26 billion $ 58,167
Jul 9, 8 PM $ 0.00151
-0.24%
$ 14.21 billion $ 58,633
Jul 9, 7 PM $ 0.00151
-0.58%
$ 14.23 billion $ 58,415
Jul 9, 6 PM $ 0.00152
+1.34%
$ 14.31 billion $ 57,606
Jul 9, 5 PM $ 0.0015
-0.58%
$ 14.1 billion $ 57,528
Jul 9, 4 PM $ 0.00151
-0.01%
$ 14.18 billion $ 57,662
Jul 9, 3 PM $ 0.00151
+1.25%
$ 14.18 billion $ 59,711
Jul 9, 2 PM $ 0.00149
-1.02%
$ 14.01 billion $ 61,615
Jul 9, 1 PM $ 0.00151
+0.09%
$ 14.17 billion $ 61,741
Jul 9, 12 PM $ 0.00151
+0.17%
$ 14.15 billion $ 61,870
Jul 9, 11 AM $ 0.0015
+0.55%
$ 14.14 billion $ 61,883
Jul 9, 10 AM $ 0.0015
+0.42%
$ 14.06 billion $ 62,156
Jul 9, 9 AM $ 0.00149
-0.94%
$ 14.02 billion $ 63,026
Jul 9, 8 AM $ 0.00151
-0.10%
$ 14.15 billion $ 61,097
Jul 9, 7 AM $ 0.00151
+0.18%
$ 14.17 billion $ 62,162
Jul 9, 6 AM $ 0.0015
+0.66%
$ 14.1 billion $ 62,183
Jul 9, 5 AM $ 0.00149
-0.49%
$ 14 billion $ 63,199
Jul 9, 4 AM $ 0.0015
+0.92%
$ 14.08 billion $ 63,112
Jul 9, 3 AM $ 0.00148
+0.01%
$ 13.95 billion $ 63,048
Jul 9, 2 AM $ 0.00148
+0.12%
$ 13.96 billion $ 63,562
Jul 9, 1 AM $ 0.00148
+0.06%
$ 13.94 billion $ 64,135
Jul 9, 12 AM $ 0.00148
+0.12%
$ 13.94 billion $ 64,203
Jul 8, 11 PM $ 0.00148
-0.88%
$ 13.94 billion $ 64,343
Jul 8, 10 PM $ 0.0015
+0.46%
$ 14.06 billion $ 63,767
Jul 8, 9 PM $ 0.00149
+0.20%
$ 13.98 billion $ 62,366
Jul 8, 8 PM $ 0.00149
+0.54%
$ 13.96 billion $ 61,417
Jul 8, 7 PM $ 0.00148
+0.56%
$ 13.9 billion $ 61,324
Jul 8, 6 PM $ 0.00147
-0.92%
$ 13.8 billion $ 61,393
Jul 8, 5 PM $ 0.00148
-0.52%
$ 13.93 billion $ 61,336
Jul 8, 4 PM $ 0.00146
-0.83%
$ 13.74 billion $ 61,259
Jul 8, 3 PM $ 0.00147
-0.15%
$ 13.85 billion $ 60,123
Jul 8, 2 PM $ 0.00148
-0.01%
$ 13.88 billion $ 58,286
Jul 8, 1 PM $ 0.00147
-1.61%
$ 13.85 billion $ 57,998
Jul 8, 12 PM $ 0.0015
-0.36%
$ 14.09 billion $ 58,413
Jul 8, 11 AM $ 0.0015
-0.36%
$ 14.14 billion $ 58,238