DegenReborn Token Historical Data

DEGEN Page 21
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $ 0.000726
-0.30%
$ 6.83 billion $ 69,694
May 13, 9 PM $ 0.000728
-0.19%
$ 6.85 billion $ 70,002
May 13, 8 PM $ 0.00073
+0.36%
$ 6.86 billion $ 70,422
May 13, 7 PM $ 0.000727
+0.03%
$ 6.84 billion $ 70,623
May 13, 6 PM $ 0.000727
-1.05%
$ 6.83 billion $ 70,681
May 13, 5 PM $ 0.000735
+0.54%
$ 6.91 billion $ 69,123
May 13, 4 PM $ 0.000731
+0.42%
$ 6.87 billion $ 69,745
May 13, 3 PM $ 0.000728
-2.06%
$ 6.84 billion $ 69,711
May 13, 2 PM $ 0.000743
+0.25%
$ 6.98 billion $ 70,289
May 13, 1 PM $ 0.000742
+0.00%
$ 6.97 billion $ 69,469
May 13, 12 PM $ 0.000742
-0.50%
$ 6.97 billion $ 73,212
May 13, 11 AM $ 0.000745
+0.04%
$ 7.01 billion $ 73,156
May 13, 10 AM $ 0.000745
-0.34%
$ 7 billion $ 78,914
May 13, 9 AM $ 0.000748
-3.06%
$ 7.03 billion $ 80,207
May 13, 8 AM $ 0.000771
-0.99%
$ 7.25 billion $ 79,074
May 13, 7 AM $ 0.000779
+1.55%
$ 7.32 billion $ 77,998
May 13, 6 AM $ 0.000767
+0.10%
$ 7.21 billion $ 78,927
May 13, 5 AM $ 0.000766
-0.23%
$ 7.2 billion $ 78,500
May 13, 4 AM $ 0.000768
-2.50%
$ 7.22 billion $ 78,706
May 13, 3 AM $ 0.000788
+1.01%
$ 7.41 billion $ 80,695
May 13, 2 AM $ 0.00078
+2.26%
$ 7.33 billion $ 81,398
May 13, 1 AM $ 0.000763
+1.06%
$ 7.17 billion $ 87,533
May 13, 12 AM $ 0.000755
+1.06%
$ 7.09 billion $ 88,201
May 12, 11 PM $ 0.000747
+0.14%
$ 7.02 billion $ 89,766
May 12, 10 PM $ 0.000746
-1.25%
$ 7.01 billion $ 89,738
May 12, 9 PM $ 0.000755
-0.95%
$ 7.1 billion $ 90,294
May 12, 8 PM $ 0.000763
+1.90%
$ 7.17 billion $ 90,379
May 12, 7 PM $ 0.000748
+0.41%
$ 7.03 billion $ 93,374
May 12, 6 PM $ 0.000745
+0.11%
$ 7.01 billion $ 94,729
May 12, 5 PM $ 0.000744
+0.23%
$ 7 billion $ 96,189
May 12, 4 PM $ 0.000743
-0.69%
$ 6.98 billion $ 96,003
May 12, 3 PM $ 0.000748
-1.75%
$ 7.03 billion $ 96,393
May 12, 2 PM $ 0.000761
-0.79%
$ 7.15 billion $ 95,639
May 12, 1 PM $ 0.000767
-1.33%
$ 7.21 billion $ 95,486
May 12, 12 PM $ 0.000777
-0.45%
$ 7.31 billion $ 93,075
May 12, 11 AM $ 0.000781
-3.15%
$ 7.34 billion $ 95,275
May 12, 10 AM $ 0.000806
+0.33%
$ 7.58 billion $ 90,084
May 12, 9 AM $ 0.000804
+3.45%
$ 7.55 billion $ 89,355
May 12, 8 AM $ 0.000777
-1.02%
$ 7.3 billion $ 89,088
May 12, 7 AM $ 0.000785
-0.18%
$ 7.38 billion $ 89,825
May 12, 6 AM $ 0.000786
+0.54%
$ 7.39 billion $ 88,752
May 12, 5 AM $ 0.000782
-0.87%
$ 7.35 billion $ 88,380
May 12, 4 AM $ 0.000789
+2.46%
$ 7.42 billion $ 88,465
May 12, 3 AM $ 0.00077
-0.08%
$ 7.24 billion $ 87,593
May 12, 2 AM $ 0.000771
-0.99%
$ 7.24 billion $ 87,054
May 12, 1 AM $ 0.000778
-0.97%
$ 7.32 billion $ 81,190
May 12, 12 AM $ 0.000786
-0.43%
$ 7.39 billion $ 81,385
May 11, 11 PM $ 0.000789
+0.43%
$ 7.42 billion $ 79,909
May 11, 10 PM $ 0.000786
-1.81%
$ 7.39 billion $ 79,017
May 11, 9 PM $ 0.0008
-1.76%
$ 7.52 billion $ 79,087