DegenReborn Token Historical Data

DEGEN Page 21
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 AM $ 0.000871
-0.55%
$ 8.19 billion $ 242,276
Mar 16, 5 AM $ 0.000876
-0.99%
$ 8.23 billion $ 236,229
Mar 16, 4 AM $ 0.000884
+0.09%
$ 8.31 billion $ 226,503
Mar 16, 3 AM $ 0.000882
-0.81%
$ 8.29 billion $ 220,684
Mar 16, 2 AM $ 0.000889
-6.20%
$ 8.36 billion $ 213,841
Mar 16, 1 AM $ 0.00095
-1.50%
$ 8.93 billion $ 192,322
Mar 16, 12 AM $ 0.001
+19.38%
$ 9.41 billion $ 156,616
Mar 15, 11 PM $ 0.000839
+0.95%
$ 7.88 billion $ 82,846
Mar 15, 10 PM $ 0.000831
+0.55%
$ 7.81 billion $ 77,784
Mar 15, 9 PM $ 0.000826
+0.28%
$ 7.77 billion $ 76,716
Mar 15, 8 PM $ 0.000824
+1.50%
$ 7.74 billion $ 75,370
Mar 15, 7 PM $ 0.000812
+1.01%
$ 7.63 billion $ 75,354
Mar 15, 6 PM $ 0.000804
-0.23%
$ 7.55 billion $ 74,405
Mar 15, 5 PM $ 0.000805
+1.60%
$ 7.57 billion $ 71,623
Mar 15, 4 PM $ 0.000793
+0.58%
$ 7.45 billion $ 70,616
Mar 15, 3 PM $ 0.000788
-0.21%
$ 7.41 billion $ 71,267
Mar 15, 2 PM $ 0.00079
+1.21%
$ 7.43 billion $ 72,106
Mar 15, 1 PM $ 0.00078
-0.36%
$ 7.34 billion $ 72,019
Mar 15, 12 PM $ 0.000784
-0.04%
$ 7.37 billion $ 74,936
Mar 15, 11 AM $ 0.000784
+0.33%
$ 7.37 billion $ 72,047
Mar 15, 10 AM $ 0.000782
+0.08%
$ 7.35 billion $ 71,479
Mar 15, 9 AM $ 0.000781
+0.79%
$ 7.34 billion $ 68,179
Mar 15, 8 AM $ 0.000775
+1.38%
$ 7.28 billion $ 68,222
Mar 15, 7 AM $ 0.000764
+0.38%
$ 7.19 billion $ 67,854
Mar 15, 6 AM $ 0.000761
-0.17%
$ 7.16 billion $ 67,288
Mar 15, 5 AM $ 0.000763
-0.12%
$ 7.17 billion $ 67,766
Mar 15, 4 AM $ 0.000764
-0.35%
$ 7.18 billion $ 65,796
Mar 15, 3 AM $ 0.000766
+0.00%
$ 7.2 billion $ 65,676
Mar 15, 2 AM $ 0.000766
+2.14%
$ 7.2 billion $ 66,688
Mar 15, 1 AM $ 0.00075
+0.06%
$ 7.05 billion $ 65,772
Mar 15, 12 AM $ 0.00075
-0.29%
$ 7.05 billion $ 66,182
Mar 14, 11 PM $ 0.000752
+0.72%
$ 7.07 billion $ 66,193
Mar 14, 10 PM $ 0.000747
-0.50%
$ 7.02 billion $ 66,831
Mar 14, 9 PM $ 0.000751
+0.47%
$ 7.05 billion $ 67,202
Mar 14, 8 PM $ 0.000747
-0.55%
$ 7.02 billion $ 66,445
Mar 14, 7 PM $ 0.000749
-0.37%
$ 7.05 billion $ 66,215
Mar 14, 6 PM $ 0.000752
-0.30%
$ 7.07 billion $ 66,224
Mar 14, 5 PM $ 0.000755
+0.08%
$ 7.09 billion $ 73,492
Mar 14, 4 PM $ 0.000754
+0.44%
$ 7.09 billion $ 81,722
Mar 14, 3 PM $ 0.000751
+0.38%
$ 7.06 billion $ 83,339
Mar 14, 2 PM $ 0.000748
+0.25%
$ 7.03 billion $ 91,078
Mar 14, 1 PM $ 0.000746
+2.00%
$ 7.01 billion $ 88,016
Mar 14, 12 PM $ 0.000731
-0.07%
$ 6.87 billion $ 88,582
Mar 14, 11 AM $ 0.000732
+0.52%
$ 6.88 billion $ 88,844
Mar 14, 10 AM $ 0.000728
-0.48%
$ 6.84 billion $ 89,054
Mar 14, 9 AM $ 0.000731
+0.05%
$ 6.88 billion $ 88,363
Mar 14, 8 AM $ 0.000731
-0.16%
$ 6.87 billion $ 88,320
Mar 14, 7 AM $ 0.000732
+0.17%
$ 6.88 billion $ 87,185
Mar 14, 6 AM $ 0.000731
-0.89%
$ 6.87 billion $ 87,626
Mar 14, 5 AM $ 0.000738
-0.14%
$ 6.93 billion $ 87,505