DegenReborn Token Historical Data

DEGEN Page 22
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 AM $ 0.000731
-0.89%
$ 6.87 billion $ 87,626
Mar 14, 5 AM $ 0.000738
-0.14%
$ 6.93 billion $ 87,505
Mar 14, 4 AM $ 0.000739
-0.20%
$ 6.94 billion $ 88,338
Mar 14, 3 AM $ 0.00074
+0.33%
$ 6.96 billion $ 88,650
Mar 14, 2 AM $ 0.000738
-0.30%
$ 6.93 billion $ 88,373
Mar 14, 1 AM $ 0.00074
+0.68%
$ 6.95 billion $ 88,006
Mar 14, 12 AM $ 0.000735
-0.33%
$ 6.91 billion $ 87,519
Mar 13, 11 PM $ 0.000738
+0.31%
$ 6.93 billion $ 87,781
Mar 13, 10 PM $ 0.000735
-0.68%
$ 6.91 billion $ 88,031
Mar 13, 9 PM $ 0.00074
-0.84%
$ 6.96 billion $ 88,335
Mar 13, 8 PM $ 0.000747
+0.39%
$ 7.02 billion $ 89,036
Mar 13, 7 PM $ 0.000744
+0.19%
$ 6.99 billion $ 89,329
Mar 13, 6 PM $ 0.000742
-0.06%
$ 6.98 billion $ 89,942
Mar 13, 5 PM $ 0.000743
-1.83%
$ 6.98 billion $ 82,325
Mar 13, 4 PM $ 0.000757
+0.19%
$ 7.11 billion $ 73,353
Mar 13, 3 PM $ 0.000755
-0.10%
$ 7.1 billion $ 71,205
Mar 13, 2 PM $ 0.000756
-1.83%
$ 7.11 billion $ 66,209
Mar 13, 1 PM $ 0.00077
+0.53%
$ 7.24 billion $ 65,992
Mar 13, 12 PM $ 0.000766
+0.84%
$ 7.2 billion $ 61,799
Mar 13, 11 AM $ 0.000759
+0.45%
$ 7.14 billion $ 62,207
Mar 13, 10 AM $ 0.000756
+0.14%
$ 7.11 billion $ 62,689
Mar 13, 9 AM $ 0.000756
+0.50%
$ 7.1 billion $ 64,513
Mar 13, 8 AM $ 0.000752
+0.01%
$ 7.07 billion $ 64,272
Mar 13, 7 AM $ 0.000752
+0.34%
$ 7.07 billion $ 64,823
Mar 13, 6 AM $ 0.000749
-0.33%
$ 7.04 billion $ 64,691
Mar 13, 5 AM $ 0.000752
+0.28%
$ 7.07 billion $ 64,652
Mar 13, 4 AM $ 0.00075
-0.69%
$ 7.05 billion $ 64,376
Mar 13, 3 AM $ 0.000755
+0.88%
$ 7.1 billion $ 63,535
Mar 13, 2 AM $ 0.000748
-0.67%
$ 7.03 billion $ 63,268
Mar 13, 1 AM $ 0.000753
+1.15%
$ 7.08 billion $ 65,641
Mar 13, 12 AM $ 0.000745
+1.23%
$ 7 billion $ 65,473
Mar 12, 11 PM $ 0.000736
+0.19%
$ 6.92 billion $ 66,169
Mar 12, 10 PM $ 0.000734
+0.02%
$ 6.9 billion $ 65,465
Mar 12, 9 PM $ 0.000734
+0.57%
$ 6.9 billion $ 67,691
Mar 12, 8 PM $ 0.00073
-0.81%
$ 6.86 billion $ 67,696
Mar 12, 7 PM $ 0.000736
+0.76%
$ 6.92 billion $ 67,221
Mar 12, 6 PM $ 0.00073
-0.23%
$ 6.86 billion $ 68,511
Mar 12, 5 PM $ 0.000732
+0.17%
$ 6.88 billion $ 76,025
Mar 12, 4 PM $ 0.000731
+0.28%
$ 6.87 billion $ 76,613
Mar 12, 3 PM $ 0.000729
+0.71%
$ 6.85 billion $ 77,171
Mar 12, 2 PM $ 0.000724
-1.31%
$ 6.8 billion $ 77,827
Mar 12, 1 PM $ 0.000733
-0.44%
$ 6.89 billion $ 80,805
Mar 12, 12 PM $ 0.000736
+0.64%
$ 6.92 billion $ 80,552
Mar 12, 11 AM $ 0.000732
-0.85%
$ 6.88 billion $ 79,840
Mar 12, 10 AM $ 0.000738
+1.51%
$ 6.94 billion $ 86,453
Mar 12, 9 AM $ 0.000727
+0.71%
$ 6.83 billion $ 84,720
Mar 12, 8 AM $ 0.000722
+0.14%
$ 6.79 billion $ 84,841
Mar 12, 7 AM $ 0.000721
+0.72%
$ 6.78 billion $ 85,173
Mar 12, 6 AM $ 0.000716
+0.33%
$ 6.73 billion $ 86,777
Mar 12, 5 AM $ 0.000713
-0.06%
$ 6.71 billion $ 86,428