DegenReborn Token Historical Data

DEGEN Page 22
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $ 0.0008
-1.76%
$ 7.52 billion $ 79,087
May 11, 8 PM $ 0.000815
+1.08%
$ 7.66 billion $ 79,700
May 11, 7 PM $ 0.000806
+0.64%
$ 7.58 billion $ 80,699
May 11, 6 PM $ 0.000801
+2.80%
$ 7.53 billion $ 79,458
May 11, 5 PM $ 0.000779
+1.69%
$ 7.32 billion $ 78,764
May 11, 4 PM $ 0.000766
+0.83%
$ 7.2 billion $ 79,934
May 11, 3 PM $ 0.00076
+0.35%
$ 7.14 billion $ 81,102
May 11, 2 PM $ 0.000757
-0.58%
$ 7.12 billion $ 85,479
May 11, 1 PM $ 0.000762
-1.10%
$ 7.16 billion $ 85,051
May 11, 12 PM $ 0.00077
+1.20%
$ 7.24 billion $ 89,791
May 11, 11 AM $ 0.000761
+0.27%
$ 7.15 billion $ 87,032
May 11, 10 AM $ 0.000759
-0.50%
$ 7.13 billion $ 86,183
May 11, 9 AM $ 0.000763
+2.12%
$ 7.17 billion $ 85,225
May 11, 8 AM $ 0.000747
+1.20%
$ 7.02 billion $ 84,319
May 11, 7 AM $ 0.000738
-0.36%
$ 6.94 billion $ 83,317
May 11, 6 AM $ 0.000741
+0.17%
$ 6.96 billion $ 83,901
May 11, 5 AM $ 0.00074
+0.06%
$ 6.95 billion $ 86,717
May 11, 4 AM $ 0.000739
-0.03%
$ 6.95 billion $ 87,954
May 11, 3 AM $ 0.00074
-4.91%
$ 6.95 billion $ 86,813
May 11, 2 AM $ 0.000778
-0.13%
$ 7.31 billion $ 85,920
May 11, 1 AM $ 0.000779
+1.14%
$ 7.32 billion $ 84,724
May 11, 12 AM $ 0.00077
+0.39%
$ 7.24 billion $ 83,656
May 10, 11 PM $ 0.000767
+0.25%
$ 7.21 billion $ 83,902
May 10, 10 PM $ 0.000765
+2.07%
$ 7.19 billion $ 84,434
May 10, 9 PM $ 0.00075
+0.72%
$ 7.05 billion $ 83,800
May 10, 8 PM $ 0.000744
-1.81%
$ 7 billion $ 82,406
May 10, 7 PM $ 0.000758
+0.28%
$ 7.12 billion $ 78,092
May 10, 6 PM $ 0.000756
-0.66%
$ 7.11 billion $ 77,845
May 10, 5 PM $ 0.000761
-0.11%
$ 7.15 billion $ 81,750
May 10, 4 PM $ 0.000762
+2.14%
$ 7.16 billion $ 80,518
May 10, 3 PM $ 0.000746
+0.12%
$ 7.01 billion $ 78,781
May 10, 2 PM $ 0.000745
+0.73%
$ 7 billion $ 75,465
May 10, 1 PM $ 0.00074
+1.23%
$ 6.95 billion $ 75,137
May 10, 12 PM $ 0.000731
-0.31%
$ 6.87 billion $ 69,311
May 10, 11 AM $ 0.000733
+0.02%
$ 6.89 billion $ 68,566
May 10, 10 AM $ 0.000733
-0.16%
$ 6.89 billion $ 68,307
May 10, 9 AM $ 0.000734
+0.11%
$ 6.9 billion $ 68,685
May 10, 8 AM $ 0.000733
+0.45%
$ 6.89 billion $ 68,398
May 10, 7 AM $ 0.00073
-0.41%
$ 6.86 billion $ 68,087
May 10, 6 AM $ 0.000733
+0.95%
$ 6.89 billion $ 67,673
May 10, 5 AM $ 0.000726
-0.41%
$ 6.82 billion $ 64,827
May 10, 4 AM $ 0.000729
-1.38%
$ 6.85 billion $ 64,739
May 10, 3 AM $ 0.000739
+0.07%
$ 6.95 billion $ 64,796
May 10, 2 AM $ 0.000737
+0.10%
$ 6.93 billion $ 64,526
May 10, 1 AM $ 0.000735
+0.44%
$ 6.91 billion $ 64,966
May 10, 12 AM $ 0.000732
+0.12%
$ 6.88 billion $ 66,317
May 9, 11 PM $ 0.000731
-1.58%
$ 6.87 billion $ 67,849
May 9, 10 PM $ 0.000743
+0.41%
$ 6.98 billion $ 67,939
May 9, 9 PM $ 0.00074
+0.57%
$ 6.96 billion $ 67,879
May 9, 8 PM $ 0.000736
+0.53%
$ 6.92 billion $ 67,733