DegenReborn Token Historical Data

DEGEN Page 22
Download
Date Close Price change Market cap Trading volume
Jul 8, 11 AM $ 0.0015
-0.36%
$ 14.14 billion $ 58,238
Jul 8, 10 AM $ 0.00151
-0.09%
$ 14.18 billion $ 58,144
Jul 8, 9 AM $ 0.00151
+0.95%
$ 14.24 billion $ 57,492
Jul 8, 8 AM $ 0.0015
-0.98%
$ 14.11 billion $ 57,502
Jul 8, 7 AM $ 0.00152
-0.71%
$ 14.26 billion $ 57,652
Jul 8, 6 AM $ 0.00153
-0.44%
$ 14.36 billion $ 57,410
Jul 8, 5 AM $ 0.00153
+0.05%
$ 14.43 billion $ 57,095
Jul 8, 4 AM $ 0.00153
-0.81%
$ 14.42 billion $ 57,442
Jul 8, 3 AM $ 0.00155
+0.83%
$ 14.54 billion $ 57,559
Jul 8, 2 AM $ 0.00153
-0.49%
$ 14.42 billion $ 57,455
Jul 8, 1 AM $ 0.00154
-0.68%
$ 14.49 billion $ 56,673
Jul 8, 12 AM $ 0.00155
-0.62%
$ 14.6 billion $ 56,900
Jul 7, 11 PM $ 0.00156
-0.34%
$ 14.69 billion $ 57,287
Jul 7, 10 PM $ 0.00158
-0.62%
$ 14.84 billion $ 57,060
Jul 7, 9 PM $ 0.00159
+0.13%
$ 14.93 billion $ 58,421
Jul 7, 8 PM $ 0.00158
-0.26%
$ 14.89 billion $ 59,173
Jul 7, 7 PM $ 0.00159
+0.01%
$ 14.92 billion $ 59,834
Jul 7, 6 PM $ 0.00159
-0.04%
$ 14.92 billion $ 59,727
Jul 7, 5 PM $ 0.00159
-0.24%
$ 14.93 billion $ 59,174
Jul 7, 4 PM $ 0.00159
+2.06%
$ 14.96 billion $ 59,152
Jul 7, 3 PM $ 0.00156
+0.80%
$ 14.65 billion $ 58,284
Jul 7, 2 PM $ 0.00155
+0.50%
$ 14.54 billion $ 57,772
Jul 7, 1 PM $ 0.00154
-2.89%
$ 14.46 billion $ 58,093
Jul 7, 12 PM $ 0.00158
+1.16%
$ 14.9 billion $ 57,658
Jul 7, 11 AM $ 0.00157
-0.31%
$ 14.72 billion $ 58,300
Jul 7, 10 AM $ 0.00157
+0.31%
$ 14.77 billion $ 58,243
Jul 7, 9 AM $ 0.00157
+0.69%
$ 14.73 billion $ 58,773
Jul 7, 8 AM $ 0.00156
-0.12%
$ 14.63 billion $ 59,928
Jul 7, 7 AM $ 0.00156
-0.97%
$ 14.63 billion $ 58,741
Jul 7, 6 AM $ 0.00157
+1.68%
$ 14.77 billion $ 58,974
Jul 7, 5 AM $ 0.00155
-0.07%
$ 14.53 billion $ 58,367
Jul 7, 4 AM $ 0.00155
-1.16%
$ 14.52 billion $ 58,349
Jul 7, 3 AM $ 0.00157
-0.62%
$ 14.72 billion $ 58,398
Jul 7, 2 AM $ 0.00158
-0.41%
$ 14.81 billion $ 58,543
Jul 7, 1 AM $ 0.00158
-0.18%
$ 14.88 billion $ 58,393
Jul 7, 12 AM $ 0.00159
+0.94%
$ 14.9 billion $ 57,205
Jul 6, 11 PM $ 0.00157
-1.49%
$ 14.77 billion $ 57,269
Jul 6, 10 PM $ 0.00159
-0.75%
$ 14.99 billion $ 57,795
Jul 6, 9 PM $ 0.00161
+1.41%
$ 15.1 billion $ 58,064
Jul 6, 8 PM $ 0.00158
+0.46%
$ 14.89 billion $ 58,424
Jul 6, 7 PM $ 0.00158
+0.01%
$ 14.82 billion $ 57,744
Jul 6, 6 PM $ 0.00158
+0.07%
$ 14.82 billion $ 57,816
Jul 6, 5 PM $ 0.00157
-0.08%
$ 14.8 billion $ 58,223
Jul 6, 4 PM $ 0.00158
+1.08%
$ 14.82 billion $ 57,917
Jul 6, 3 PM $ 0.00156
+0.28%
$ 14.66 billion $ 58,039
Jul 6, 2 PM $ 0.00156
+0.51%
$ 14.63 billion $ 57,809
Jul 6, 1 PM $ 0.00155
-0.17%
$ 14.55 billion $ 57,626
Jul 6, 12 PM $ 0.00155
-1.17%
$ 14.57 billion $ 57,666
Jul 6, 11 AM $ 0.00157
+0.38%
$ 14.74 billion $ 57,243
Jul 6, 10 AM $ 0.00156
+0.72%
$ 14.68 billion $ 56,969