DegenReborn Token Historical Data

DEGEN Page 23
Date Close Price change Market cap Trading volume
Aug 17, 2023 $0.0₇697
-34.17%
$654,975 $152,330
Aug 16, 2023 $0.0₆104
+59.42%
$979,817 $280,602
Aug 15, 2023 $0.0₇656
-2.36%
$616,706 $169,219
Aug 14, 2023 $0.0₇671
-0.84%
$630,729 $166,897
Aug 13, 2023 $0.0₇674
-1.75%
$633,380 $168,055
Aug 12, 2023 $0.0₇686
+1.70%
$644,971 $171,329
Aug 11, 2023 $0.0₇674
+3.25%
$634,006 $164,205
Aug 10, 2023 $0.0₇652
+4.18%
$612,771 $168,538
Aug 9, 2023 $0.0₇624
+2.63%
$586,525 $168,949
Aug 8, 2023 $0.0₇61
-2.24%
$573,520 $168,293
Aug 7, 2023 $0.0₇625
-0.19%
$587,265 $133,700
Aug 6, 2023 $0.0₇626
-8.45%
$588,104 $150,608
Aug 5, 2023 $0.0₇684
-1.77%
$642,973 $119,881
Aug 4, 2023 $0.0₇696
+10.92%
$654,524 $8,797
Aug 3, 2023 $0.0₇628
-15.25%
$590,059 $13,694
Aug 2, 2023 $0.0₇736
+37.35%
$691,666 $224,491
Aug 1, 2023 $0.0₇534
-9.55%
$502,110 $155,912
Jul 31, 2023 $0.0₇589
+0.02%
$553,293 $121,483
Jul 30, 2023 $0.0₇586
-2.00%
$550,636 $165,720
Jul 29, 2023 $0.0₇599
-2.96%
$562,992 $65,258
Jul 28, 2023 $0.0₇617
-1.91%
$580,121 $848
Jul 27, 2023 $0.0₇629
+4.62%
$591,213 $14,363
Jul 26, 2023 $0.0₇601
-4.36%
$565,282 $5,071
Jul 25, 2023 $0.0₇629
-3.70%
$590,912 $2,928
Jul 24, 2023 $0.0₇653
+0.45%
$613,581 $343
Jul 23, 2023 $0.0₇65
-6.03%
$610,745 $1,923
Jul 22, 2023 $0.0₇692
-1.01%
$650,177 $30,267
Jul 21, 2023 $0.0₇7
+6.61%
$657,949 $62,378
Jul 20, 2023 $0.0₇657
-0.87%
$617,403 $50,669
Jul 19, 2023 $0.0₇662
-0.30%
$622,644 $48,775
Jul 18, 2023 $0.0₇661
-0.72%
$621,485 $68,047
Jul 17, 2023 $0.0₇666
+0.00%
$626,311 $94,802
Jul 16, 2023 $0.0₇667
-1.65%
$626,820 $93,188
Jul 15, 2023 $0.0₇679
+2.14%
$638,073 $98,331
Jul 14, 2023 $0.0₇665
-12.67%
$624,983 $103,790
Jul 13, 2023 $0.0₇762
-4.18%
$716,532 $107,503
Jul 12, 2023 $0.0₇795
+0.56%
$747,388 $110,774
Jul 11, 2023 $0.0₇79
-8.58%
$742,284 $104,552
Jul 10, 2023 $0.0₇865
+8.05%
$812,754 $116,328
Jul 9, 2023 $0.0₇801
+2.38%
$752,714 $99,561
Jul 8, 2023 $0.0₇782
-1.51%
$734,773 $105,198
Jul 7, 2023 $0.0₇794
-2.15%
$746,089 $107,018
Jul 6, 2023 $0.0₇811
-1.63%
$762,131 $93,808
Jul 5, 2023 $0.0₇824
-4.28%
$774,119 $117,992
Jul 4, 2023 $0.0₇862
-4.87%
$810,070 $119,238
Jul 3, 2023 $0.0₇906
-10.55%
$814,962 $136,398
Jul 2, 2023 $0.0₇998
+26.19%
$897,789 $74,366
Jul 1, 2023 $0.0₇791
+35.75%
$711,459 $71,880
Jun 30, 2023 $0.0₇584
-4.39%
$525,910 $45,134
Jun 29, 2023 $0.0₇611
-4.08%
$549,934 $123,874