DegenReborn Token Historical Data

DEGEN Page 23
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 AM $0.00156
+0.72%
$14.68 billion $56,969
Jul 6, 9 AM $0.00155
-0.48%
$14.57 billion $56,536
Jul 6, 8 AM $0.00156
-0.54%
$14.64 billion $55,123
Jul 6, 7 AM $0.00157
-0.30%
$14.72 billion $55,759
Jul 6, 6 AM $0.00157
+0.21%
$14.77 billion $56,021
Jul 6, 5 AM $0.00157
-0.19%
$14.73 billion $55,925
Jul 6, 4 AM $0.00157
-0.76%
$14.76 billion $55,972
Jul 6, 3 AM $0.00158
+0.14%
$14.86 billion $55,840
Jul 6, 2 AM $0.00158
+0.01%
$14.85 billion $55,993
Jul 6, 1 AM $0.00158
+0.33%
$14.86 billion $56,059
Jul 6, 12 AM $0.00158
-0.10%
$14.82 billion $56,464
Jul 5, 11 PM $0.00158
+0.16%
$14.83 billion $56,445
Jul 5, 10 PM $0.00158
+0.64%
$14.81 billion $56,813
Jul 5, 9 PM $0.00157
-0.06%
$14.72 billion $56,398
Jul 5, 8 PM $0.00157
+0.66%
$14.72 billion $56,247
Jul 5, 7 PM $0.00156
-0.92%
$14.62 billion $56,230
Jul 5, 6 PM $0.00157
+0.22%
$14.8 billion $56,218
Jul 5, 5 PM $0.00157
-0.11%
$14.77 billion $56,722
Jul 5, 4 PM $0.00157
+0.08%
$14.79 billion $56,906
Jul 5, 3 PM $0.00157
-0.40%
$14.78 billion $57,303
Jul 5, 2 PM $0.00158
+0.80%
$14.84 billion $58,595
Jul 5, 1 PM $0.00157
-0.83%
$14.72 billion $58,798
Jul 5, 12 PM $0.00158
+0.70%
$14.85 billion $58,983
Jul 5, 11 AM $0.00157
-0.01%
$14.72 billion $59,594
Jul 5, 10 AM $0.00157
-1.12%
$14.73 billion $59,757
Jul 5, 9 AM $0.00159
+0.55%
$14.91 billion $59,357
Jul 5, 8 AM $0.00158
-0.31%
$14.83 billion $59,457
Jul 5, 7 AM $0.00158
+0.21%
$14.87 billion $59,956
Jul 5, 6 AM $0.00158
-1.16%
$14.86 billion $60,048
Jul 5, 5 AM $0.0016
-0.26%
$15.03 billion $60,610
Jul 5, 4 AM $0.0016
-0.06%
$15.07 billion $60,977
Jul 5, 3 AM $0.0016
-0.08%
$15.05 billion $60,797
Jul 5, 2 AM $0.0016
-0.19%
$15.06 billion $59,976
Jul 5, 1 AM $0.00161
+0.34%
$15.09 billion $60,554
Jul 5, 12 AM $0.0016
-1.33%
$15.04 billion $61,018
Jul 4, 11 PM $0.00162
+0.02%
$15.25 billion $61,034
Jul 4, 10 PM $0.00162
-0.56%
$15.24 billion $60,729
Jul 4, 9 PM $0.00163
+0.03%
$15.33 billion $60,608
Jul 4, 8 PM $0.00163
-0.53%
$15.32 billion $61,300
Jul 4, 7 PM $0.00164
-0.24%
$15.43 billion $61,077
Jul 4, 6 PM $0.00165
+0.08%
$15.47 billion $60,453
Jul 4, 5 PM $0.00164
-0.86%
$15.46 billion $59,977
Jul 4, 4 PM $0.00166
-1.03%
$15.6 billion $59,742
Jul 4, 3 PM $0.00168
+1.67%
$15.76 billion $59,598
Jul 4, 2 PM $0.00165
+0.30%
$15.5 billion $59,260
Jul 4, 1 PM $0.00164
+0.05%
$15.45 billion $59,386
Jul 4, 12 PM $0.00164
+0.35%
$15.44 billion $59,425
Jul 4, 11 AM $0.00164
-0.09%
$15.38 billion $59,169
Jul 4, 10 AM $0.00164
-0.75%
$15.39 billion $58,690
Jul 4, 9 AM $0.00165
-0.02%
$15.51 billion $60,026