DegenReborn Token Historical Data

DEGEN Page 23
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $ 0.00074
+0.57%
$ 6.96 billion $ 67,879
May 9, 8 PM $ 0.000736
+0.53%
$ 6.92 billion $ 67,733
May 9, 7 PM $ 0.000732
-0.92%
$ 6.88 billion $ 67,550
May 9, 6 PM $ 0.000739
+0.13%
$ 6.94 billion $ 67,924
May 9, 5 PM $ 0.000738
-0.18%
$ 6.93 billion $ 62,789
May 9, 4 PM $ 0.000739
-0.16%
$ 6.95 billion $ 64,220
May 9, 3 PM $ 0.00074
-0.36%
$ 6.96 billion $ 64,987
May 9, 2 PM $ 0.000743
-0.33%
$ 6.98 billion $ 64,036
May 9, 1 PM $ 0.000745
+0.27%
$ 7.01 billion $ 64,313
May 9, 12 PM $ 0.000743
-0.36%
$ 6.99 billion $ 68,569
May 9, 11 AM $ 0.000746
+0.81%
$ 7.01 billion $ 68,312
May 9, 10 AM $ 0.00074
+0.34%
$ 6.96 billion $ 68,101
May 9, 9 AM $ 0.000738
-0.03%
$ 6.93 billion $ 67,739
May 9, 8 AM $ 0.000738
-0.18%
$ 6.94 billion $ 67,847
May 9, 7 AM $ 0.000739
+0.00%
$ 6.95 billion $ 68,829
May 9, 6 AM $ 0.000739
-1.04%
$ 6.95 billion $ 71,913
May 9, 5 AM $ 0.000747
+0.02%
$ 7.02 billion $ 71,831
May 9, 4 AM $ 0.000747
+0.81%
$ 7.02 billion $ 70,995
May 9, 3 AM $ 0.000741
+1.67%
$ 6.96 billion $ 71,281
May 9, 2 AM $ 0.000729
-0.43%
$ 6.85 billion $ 71,485
May 9, 1 AM $ 0.000732
-0.89%
$ 6.88 billion $ 70,966
May 9, 12 AM $ 0.000738
-0.48%
$ 6.94 billion $ 69,845
May 8, 11 PM $ 0.000742
+0.35%
$ 6.98 billion $ 68,360
May 8, 10 PM $ 0.000739
+1.27%
$ 6.95 billion $ 67,620
May 8, 9 PM $ 0.00073
+0.18%
$ 6.86 billion $ 67,255
May 8, 8 PM $ 0.000729
-0.10%
$ 6.85 billion $ 67,056
May 8, 7 PM $ 0.00073
-0.49%
$ 6.86 billion $ 67,116
May 8, 6 PM $ 0.000733
-1.14%
$ 6.89 billion $ 66,686
May 8, 5 PM $ 0.000742
+1.81%
$ 6.97 billion $ 67,469
May 8, 4 PM $ 0.000728
+0.10%
$ 6.85 billion $ 66,281
May 8, 3 PM $ 0.000728
+3.01%
$ 6.84 billion $ 65,549
May 8, 2 PM $ 0.000707
+1.93%
$ 6.64 billion $ 65,528
May 8, 1 PM $ 0.000693
-1.45%
$ 6.52 billion $ 67,539
May 8, 12 PM $ 0.000703
-1.52%
$ 6.61 billion $ 64,140
May 8, 11 AM $ 0.000714
+0.12%
$ 6.71 billion $ 64,742
May 8, 10 AM $ 0.000713
+0.61%
$ 6.71 billion $ 64,818
May 8, 9 AM $ 0.000709
-0.09%
$ 6.66 billion $ 64,411
May 8, 8 AM $ 0.00071
-1.70%
$ 6.67 billion $ 64,445
May 8, 7 AM $ 0.000722
+1.31%
$ 6.79 billion $ 64,400
May 8, 6 AM $ 0.000713
-0.04%
$ 6.7 billion $ 60,590
May 8, 5 AM $ 0.000713
+0.06%
$ 6.7 billion $ 60,935
May 8, 4 AM $ 0.000712
+0.71%
$ 6.7 billion $ 60,663
May 8, 3 AM $ 0.000707
+1.25%
$ 6.65 billion $ 60,293
May 8, 2 AM $ 0.000699
-0.54%
$ 6.57 billion $ 59,998
May 8, 1 AM $ 0.000702
+0.60%
$ 6.6 billion $ 60,512
May 8, 12 AM $ 0.000698
-0.84%
$ 6.56 billion $ 60,317
May 7, 11 PM $ 0.000704
+1.18%
$ 6.62 billion $ 60,397
May 7, 10 PM $ 0.000696
+0.06%
$ 6.54 billion $ 61,112
May 7, 9 PM $ 0.000696
-0.36%
$ 6.54 billion $ 61,312
May 7, 8 PM $ 0.000698
-0.64%
$ 6.56 billion $ 61,749