DegenReborn Token Historical Data

DEGEN Page 23
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 AM $ 0.000713
-0.06%
$ 6.71 billion $ 86,428
Mar 12, 4 AM $ 0.000714
-0.04%
$ 6.71 billion $ 86,561
Mar 12, 3 AM $ 0.000714
+0.27%
$ 6.71 billion $ 87,652
Mar 12, 2 AM $ 0.000712
-1.25%
$ 6.69 billion $ 88,136
Mar 12, 1 AM $ 0.000721
-0.60%
$ 6.78 billion $ 85,624
Mar 12, 12 AM $ 0.000726
-0.18%
$ 6.82 billion $ 85,634
Mar 11, 11 PM $ 0.000726
-0.13%
$ 6.83 billion $ 85,123
Mar 11, 10 PM $ 0.000727
+0.00%
$ 6.83 billion $ 85,984
Mar 11, 9 PM $ 0.000727
-0.01%
$ 6.83 billion $ 83,626
Mar 11, 8 PM $ 0.000727
+0.16%
$ 6.83 billion $ 83,796
Mar 11, 7 PM $ 0.000726
-0.24%
$ 6.82 billion $ 84,087
Mar 11, 6 PM $ 0.000727
+0.47%
$ 6.84 billion $ 82,543
Mar 11, 5 PM $ 0.000724
+0.34%
$ 6.81 billion $ 75,261
Mar 11, 4 PM $ 0.000722
+0.14%
$ 6.78 billion $ 75,109
Mar 11, 3 PM $ 0.000721
-0.94%
$ 6.77 billion $ 75,038
Mar 11, 2 PM $ 0.000727
+0.28%
$ 6.84 billion $ 74,217
Mar 11, 1 PM $ 0.000725
+0.36%
$ 6.82 billion $ 72,702
Mar 11, 12 PM $ 0.000723
+1.55%
$ 6.79 billion $ 72,894
Mar 11, 11 AM $ 0.000712
-0.56%
$ 6.69 billion $ 73,409
Mar 11, 10 AM $ 0.000716
+0.66%
$ 6.73 billion $ 66,500
Mar 11, 9 AM $ 0.000711
+0.42%
$ 6.68 billion $ 66,730
Mar 11, 8 AM $ 0.000708
+0.54%
$ 6.66 billion $ 66,383
Mar 11, 7 AM $ 0.000704
+0.37%
$ 6.62 billion $ 67,718
Mar 11, 6 AM $ 0.000702
+0.50%
$ 6.6 billion $ 67,568
Mar 11, 5 AM $ 0.000698
-1.43%
$ 6.56 billion $ 68,281
Mar 11, 4 AM $ 0.000708
+0.71%
$ 6.66 billion $ 69,340
Mar 11, 3 AM $ 0.000703
-0.53%
$ 6.61 billion $ 68,369
Mar 11, 2 AM $ 0.000707
-0.32%
$ 6.65 billion $ 67,625
Mar 11, 1 AM $ 0.000709
-0.16%
$ 6.67 billion $ 67,818
Mar 11, 12 AM $ 0.000711
+0.39%
$ 6.68 billion $ 68,635
Mar 10, 11 PM $ 0.000708
+0.38%
$ 6.65 billion $ 68,370
Mar 10, 10 PM $ 0.000705
-0.27%
$ 6.63 billion $ 69,040
Mar 10, 9 PM $ 0.000707
-1.50%
$ 6.65 billion $ 68,839
Mar 10, 8 PM $ 0.000718
+0.54%
$ 6.75 billion $ 67,896
Mar 10, 7 PM $ 0.000714
-0.33%
$ 6.71 billion $ 67,492
Mar 10, 6 PM $ 0.000716
-1.40%
$ 6.73 billion $ 68,150
Mar 10, 5 PM $ 0.000727
-0.76%
$ 6.83 billion $ 68,300
Mar 10, 4 PM $ 0.000732
+0.63%
$ 6.88 billion $ 68,332
Mar 10, 3 PM $ 0.000727
-0.77%
$ 6.84 billion $ 68,276
Mar 10, 2 PM $ 0.000733
+2.15%
$ 6.89 billion $ 68,580
Mar 10, 1 PM $ 0.000718
-1.69%
$ 6.75 billion $ 66,595
Mar 10, 12 PM $ 0.00073
+0.90%
$ 6.86 billion $ 69,638
Mar 10, 11 AM $ 0.000724
-0.02%
$ 6.8 billion $ 69,537
Mar 10, 10 AM $ 0.000724
-1.01%
$ 6.8 billion $ 69,504
Mar 10, 9 AM $ 0.000731
+0.90%
$ 6.87 billion $ 68,990
Mar 10, 8 AM $ 0.000725
+0.25%
$ 6.81 billion $ 69,115
Mar 10, 7 AM $ 0.000723
+1.13%
$ 6.79 billion $ 67,351
Mar 10, 6 AM $ 0.000715
-0.08%
$ 6.72 billion $ 65,896
Mar 10, 5 AM $ 0.000715
+0.28%
$ 6.72 billion $ 65,299
Mar 10, 4 AM $ 0.000713
+1.41%
$ 6.71 billion $ 63,981