DegenReborn Token Historical Data

DEGEN Page 24
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $ 0.000715
+0.28%
$ 6.72 billion $ 65,299
Mar 10, 4 AM $ 0.000713
+1.41%
$ 6.71 billion $ 63,981
Mar 10, 3 AM $ 0.000703
-0.71%
$ 6.61 billion $ 63,851
Mar 10, 2 AM $ 0.000708
+0.51%
$ 6.66 billion $ 64,481
Mar 10, 1 AM $ 0.000705
-0.02%
$ 6.63 billion $ 65,146
Mar 10, 12 AM $ 0.000705
+0.85%
$ 6.63 billion $ 64,493
Mar 9, 11 PM $ 0.000699
-0.34%
$ 6.57 billion $ 64,848
Mar 9, 10 PM $ 0.000702
-1.14%
$ 6.59 billion $ 63,662
Mar 9, 9 PM $ 0.00071
-0.15%
$ 6.67 billion $ 63,881
Mar 9, 8 PM $ 0.000711
+0.34%
$ 6.68 billion $ 65,417
Mar 9, 7 PM $ 0.000708
+1.09%
$ 6.66 billion $ 65,638
Mar 9, 6 PM $ 0.000701
-0.13%
$ 6.59 billion $ 64,454
Mar 9, 5 PM $ 0.000702
-0.05%
$ 6.59 billion $ 63,987
Mar 9, 4 PM $ 0.000702
-0.52%
$ 6.6 billion $ 64,466
Mar 9, 3 PM $ 0.000706
+0.52%
$ 6.63 billion $ 64,689
Mar 9, 2 PM $ 0.000702
-0.15%
$ 6.6 billion $ 64,600
Mar 9, 1 PM $ 0.000704
+1.35%
$ 6.61 billion $ 64,568
Mar 9, 12 PM $ 0.000694
+0.97%
$ 6.53 billion $ 61,688
Mar 9, 11 AM $ 0.000688
-0.55%
$ 6.46 billion $ 62,408
Mar 9, 10 AM $ 0.000691
+0.05%
$ 6.5 billion $ 62,413
Mar 9, 9 AM $ 0.000691
-0.33%
$ 6.5 billion $ 63,564
Mar 9, 8 AM $ 0.000693
+0.76%
$ 6.52 billion $ 64,321
Mar 9, 7 AM $ 0.000688
-1.17%
$ 6.47 billion $ 64,645
Mar 9, 6 AM $ 0.000696
-1.15%
$ 6.54 billion $ 65,048
Mar 9, 5 AM $ 0.000704
+2.17%
$ 6.62 billion $ 65,743
Mar 9, 4 AM $ 0.000689
+0.16%
$ 6.48 billion $ 66,104
Mar 9, 3 AM $ 0.000688
+0.79%
$ 6.47 billion $ 66,526
Mar 9, 2 AM $ 0.000683
-0.61%
$ 6.42 billion $ 66,232
Mar 9, 1 AM $ 0.000687
-0.24%
$ 6.46 billion $ 65,736
Mar 9, 12 AM $ 0.000689
+0.34%
$ 6.47 billion $ 65,572
Mar 8, 11 PM $ 0.000686
-0.61%
$ 6.45 billion $ 65,105
Mar 8, 10 PM $ 0.000691
-0.68%
$ 6.49 billion $ 64,811
Mar 8, 9 PM $ 0.000695
-0.41%
$ 6.54 billion $ 64,307
Mar 8, 8 PM $ 0.000698
+0.23%
$ 6.56 billion $ 63,952
Mar 8, 7 PM $ 0.000697
+0.79%
$ 6.55 billion $ 64,486
Mar 8, 6 PM $ 0.000691
-0.49%
$ 6.5 billion $ 65,055
Mar 8, 5 PM $ 0.000694
+0.08%
$ 6.52 billion $ 65,051
Mar 8, 4 PM $ 0.000693
-0.15%
$ 6.52 billion $ 64,282
Mar 8, 3 PM $ 0.000694
+0.57%
$ 6.53 billion $ 63,610
Mar 8, 2 PM $ 0.00069
+0.89%
$ 6.49 billion $ 63,561
Mar 8, 1 PM $ 0.000684
-0.04%
$ 6.43 billion $ 63,547
Mar 8, 12 PM $ 0.000684
+0.32%
$ 6.43 billion $ 63,477
Mar 8, 11 AM $ 0.000682
-1.11%
$ 6.41 billion $ 62,922
Mar 8, 10 AM $ 0.00069
+0.88%
$ 6.49 billion $ 62,650
Mar 8, 9 AM $ 0.000684
+1.00%
$ 6.43 billion $ 62,264
Mar 8, 8 AM $ 0.000677
+0.38%
$ 6.37 billion $ 61,726
Mar 8, 7 AM $ 0.000675
+1.13%
$ 6.34 billion $ 61,923
Mar 8, 6 AM $ 0.000667
-0.72%
$ 6.27 billion $ 61,994
Mar 8, 5 AM $ 0.000672
+0.26%
$ 6.32 billion $ 61,023
Mar 8, 4 AM $ 0.00067
+0.27%
$ 6.3 billion $ 60,233