DegenReborn Token Historical Data

DEGEN Page 24
Download
Date Close Price change Market cap Trading volume
Jul 4, 9 AM $0.00165
-0.02%
$15.51 billion $60,026
Jul 4, 8 AM $0.00165
-0.83%
$15.51 billion $59,868
Jul 4, 7 AM $0.00166
-0.86%
$15.64 billion $61,674
Jul 4, 6 AM $0.00168
+1.42%
$15.79 billion $61,513
Jul 4, 5 AM $0.00166
-0.31%
$15.57 billion $61,253
Jul 4, 4 AM $0.00166
-0.07%
$15.62 billion $61,025
Jul 4, 3 AM $0.00166
+0.27%
$15.63 billion $60,926
Jul 4, 2 AM $0.00166
-0.38%
$15.59 billion $61,364
Jul 4, 1 AM $0.00166
-0.34%
$15.65 billion $60,772
Jul 4, 12 AM $0.00167
-0.60%
$15.7 billion $61,145
Jul 3, 11 PM $0.00168
-0.74%
$15.8 billion $61,347
Jul 3, 10 PM $0.00169
+0.79%
$15.92 billion $61,058
Jul 3, 9 PM $0.00168
-1.23%
$15.81 billion $61,088
Jul 3, 8 PM $0.00169
+0.07%
$15.87 billion $60,844
Jul 3, 7 PM $0.00169
+0.21%
$15.85 billion $61,197
Jul 3, 6 PM $0.00168
-0.07%
$15.82 billion $61,941
Jul 3, 5 PM $0.00169
+0.34%
$15.88 billion $61,766
Jul 3, 4 PM $0.00168
-0.11%
$15.81 billion $61,740
Jul 3, 3 PM $0.00168
-1.02%
$15.82 billion $61,658
Jul 3, 2 PM $0.0017
-0.08%
$15.99 billion $60,686
Jul 3, 1 PM $0.0017
-0.03%
$16 billion $60,819
Jul 3, 12 PM $0.0017
+0.47%
$16 billion $60,662
Jul 3, 11 AM $0.00169
-0.06%
$15.93 billion $61,257
Jul 3, 10 AM $0.0017
+0.82%
$15.96 billion $61,652
Jul 3, 9 AM $0.00168
-0.78%
$15.84 billion $61,367
Jul 3, 8 AM $0.0017
-0.44%
$16 billion $60,852
Jul 3, 7 AM $0.00168
+0.05%
$15.81 billion $58,851
Jul 3, 6 AM $0.00168
-0.04%
$15.81 billion $59,097
Jul 3, 5 AM $0.00168
-0.32%
$15.81 billion $59,089
Jul 3, 4 AM $0.00169
+0.32%
$15.85 billion $64,099
Jul 3, 3 AM $0.00168
-0.23%
$15.8 billion $63,824
Jul 3, 2 AM $0.00169
+0.30%
$15.84 billion $63,591
Jul 3, 1 AM $0.00168
+0.35%
$15.79 billion $63,397
Jul 3, 12 AM $0.00167
+0.00%
$15.74 billion $62,579
Jul 2, 11 PM $0.00167
-0.31%
$15.74 billion $62,302
Jul 2, 10 PM $0.00168
+0.34%
$15.79 billion $62,541
Jul 2, 9 PM $0.00167
-0.27%
$15.74 billion $62,759
Jul 2, 8 PM $0.00168
+0.04%
$15.78 billion $62,094
Jul 2, 7 PM $0.00168
+0.32%
$15.77 billion $62,291
Jul 2, 6 PM $0.00167
+0.38%
$15.73 billion $61,435
Jul 2, 5 PM $0.00167
-0.96%
$15.67 billion $61,876
Jul 2, 4 PM $0.00168
+0.17%
$15.82 billion $62,145
Jul 2, 3 PM $0.00168
+0.77%
$15.79 billion $62,858
Jul 2, 2 PM $0.00168
+0.10%
$15.8 billion $62,832
Jul 2, 1 PM $0.00169
+1.83%
$15.85 billion $62,387
Jul 2, 12 PM $0.00166
+0.82%
$15.56 billion $62,242
Jul 2, 11 AM $0.00164
-0.03%
$15.43 billion $61,959
Jul 2, 10 AM $0.00164
-0.33%
$15.44 billion $61,334
Jul 2, 9 AM $0.00165
+1.79%
$15.49 billion $61,960
Jul 2, 8 AM $0.00162
-1.01%
$15.23 billion $62,760