DegenReborn Token Historical Data

DEGEN Page 24
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $ 0.000698
-0.64%
$ 6.56 billion $ 61,749
May 7, 7 PM $ 0.000703
+0.01%
$ 6.6 billion $ 61,854
May 7, 6 PM $ 0.000703
+0.08%
$ 6.6 billion $ 62,035
May 7, 5 PM $ 0.000702
-1.26%
$ 6.6 billion $ 61,647
May 7, 4 PM $ 0.000711
+0.31%
$ 6.68 billion $ 60,975
May 7, 3 PM $ 0.000709
+0.12%
$ 6.66 billion $ 62,943
May 7, 2 PM $ 0.000708
-0.80%
$ 6.66 billion $ 64,286
May 7, 1 PM $ 0.000714
-0.70%
$ 6.71 billion $ 63,845
May 7, 12 PM $ 0.000719
+0.32%
$ 6.76 billion $ 62,653
May 7, 11 AM $ 0.000716
+0.38%
$ 6.73 billion $ 62,738
May 7, 10 AM $ 0.000714
-0.99%
$ 6.71 billion $ 63,065
May 7, 9 AM $ 0.000721
-0.09%
$ 6.78 billion $ 65,178
May 7, 8 AM $ 0.000722
-1.44%
$ 6.78 billion $ 66,621
May 7, 7 AM $ 0.000732
+1.13%
$ 6.88 billion $ 66,479
May 7, 6 AM $ 0.000724
+1.05%
$ 6.81 billion $ 68,196
May 7, 5 AM $ 0.000716
+1.49%
$ 6.73 billion $ 69,138
May 7, 4 AM $ 0.000706
+1.13%
$ 6.64 billion $ 71,902
May 7, 3 AM $ 0.000698
-0.28%
$ 6.56 billion $ 72,630
May 7, 2 AM $ 0.0007
-1.60%
$ 6.58 billion $ 73,177
May 7, 1 AM $ 0.000711
-1.59%
$ 6.69 billion $ 82,080
May 7, 12 AM $ 0.000723
+0.24%
$ 6.8 billion $ 82,263
May 6, 11 PM $ 0.000721
+0.00%
$ 6.78 billion $ 82,152
May 6, 10 PM $ 0.000721
-0.41%
$ 6.78 billion $ 81,195
May 6, 9 PM $ 0.000724
+0.97%
$ 6.81 billion $ 81,956
May 6, 8 PM $ 0.000717
+0.49%
$ 6.74 billion $ 81,671
May 6, 7 PM $ 0.000714
-0.08%
$ 6.71 billion $ 81,604
May 6, 6 PM $ 0.000714
-1.15%
$ 6.72 billion $ 82,213
May 6, 5 PM $ 0.000723
-0.35%
$ 6.79 billion $ 82,789
May 6, 4 PM $ 0.000725
+0.29%
$ 6.82 billion $ 83,605
May 6, 3 PM $ 0.000723
-0.21%
$ 6.8 billion $ 82,001
May 6, 2 PM $ 0.000725
-1.22%
$ 6.81 billion $ 81,056
May 6, 1 PM $ 0.000734
-2.82%
$ 6.9 billion $ 79,769
May 6, 12 PM $ 0.000755
+1.34%
$ 7.1 billion $ 80,635
May 6, 11 AM $ 0.000745
-0.52%
$ 7 billion $ 80,572
May 6, 10 AM $ 0.000749
-0.46%
$ 7.04 billion $ 80,295
May 6, 9 AM $ 0.000753
+1.79%
$ 7.07 billion $ 79,030
May 6, 8 AM $ 0.000739
-0.58%
$ 6.95 billion $ 77,015
May 6, 7 AM $ 0.000744
+2.73%
$ 6.99 billion $ 77,241
May 6, 6 AM $ 0.000724
-0.82%
$ 6.81 billion $ 76,462
May 6, 5 AM $ 0.00073
+0.19%
$ 6.86 billion $ 75,478
May 6, 4 AM $ 0.000729
+0.40%
$ 6.85 billion $ 72,334
May 6, 3 AM $ 0.000726
+0.15%
$ 6.82 billion $ 72,310
May 6, 2 AM $ 0.000725
+1.07%
$ 6.81 billion $ 72,434
May 6, 1 AM $ 0.000717
+1.02%
$ 6.74 billion $ 65,443
May 6, 12 AM $ 0.00071
-0.37%
$ 6.67 billion $ 65,356
May 5, 11 PM $ 0.000712
-0.31%
$ 6.7 billion $ 65,479
May 5, 10 PM $ 0.000715
-0.13%
$ 6.72 billion $ 65,976
May 5, 9 PM $ 0.000715
+0.59%
$ 6.73 billion $ 66,051
May 5, 8 PM $ 0.000711
-0.21%
$ 6.69 billion $ 66,368
May 5, 7 PM $ 0.000713
+1.21%
$ 6.7 billion $ 67,419