DegenReborn Token Historical Data

DEGEN Page 25
Download
Date Close Price change Market cap Trading volume
May 9, 2023 $0.0₆274
-1.60%
$2.47 million $8,148
May 8, 2023 $0.0₆279
-9.30%
$2.51 million $27,463
May 7, 2023 $0.0₆308
-3.32%
$2.78 million $106,214
May 6, 2023 $0.0₆319
+22.58%
$2.87 million $109,218
May 5, 2023 $0.0₆26
-16.56%
$2.34 million $1.39 million
May 4, 2023 $0.0₆312
+13.13%
$2.81 million $62,284
May 3, 2023 $0.0₆276
-20.24%
$2.48 million $95,323
May 2, 2023 $0.0₆346
-29.43%
$3.11 million $194,204
May 1, 2023 $0.0₆49
+25.63%
$4.41 million $68,632
Apr 30, 2023 $0.0₆39
+75.78%
$3.51 million $165,696
Apr 29, 2023 $0.0₆222
-17.91%
$1.99 million $102,050
Apr 28, 2023 $0.0₆27
-3.93%
$2.43 million $125,615
Apr 27, 2023 $0.0₆282
-11.89%
$2.54 million $175,476
Apr 26, 2023 $0.0₆32
+5.08%
$2.88 million $283,543
Apr 25, 2023 $0.0₆306
-19.49%
$2.75 million $343,430
Apr 24, 2023 $0.0₆38
-7.72%
$3.42 million $388,649
Apr 23, 2023 $0.0₆412
-8.72%
$3.71 million $156,219
Apr 22, 2023 $0.0₆451
-36.75%
$4.06 million $220,180
Apr 21, 2023 $0.0₆712
-27.43%
$6.4 million $61,728
Apr 20, 2023 $0.0₆943
+48.62%
$8.49 million $352,249
Apr 19, 2023 $0.0₆633
+37.02%
$5.69 million $236,640
Apr 18, 2023 $0.0₆462
+3.95%
$4.15 million $113,736
Apr 17, 2023 $0.0₆444
+46.02%
$4 million $171,335
Apr 16, 2023 $0.0₆305
+6.22%
$2.75 million $107,946
Apr 15, 2023 $0.0₆289
+1.40%
$2.6 million $122,056
Apr 14, 2023 $0.0₆286
+16.55%
$2.58 million $42,000
Apr 13, 2023 $0.0₆246
+1.81%
$2.21 million $19,516
Apr 12, 2023 $0.0₆238
-13.15%
$2.14 million $47,382
Apr 11, 2023 $0.0₆274
+1.15%
$2.46 million $113,038
Download