DegenReborn Token Historical Data

DEGEN Page 25
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 AM $ 0.000672
+0.26%
$ 6.32 billion $ 61,023
Mar 8, 4 AM $ 0.00067
+0.27%
$ 6.3 billion $ 60,233
Mar 8, 3 AM $ 0.000668
+0.12%
$ 6.28 billion $ 60,166
Mar 8, 2 AM $ 0.000668
-1.16%
$ 6.27 billion $ 60,808
Mar 8, 1 AM $ 0.000675
+0.12%
$ 6.35 billion $ 61,240
Mar 8, 12 AM $ 0.000675
-0.23%
$ 6.34 billion $ 61,434
Mar 7, 11 PM $ 0.000676
+0.36%
$ 6.36 billion $ 62,099
Mar 7, 10 PM $ 0.000674
-0.32%
$ 6.33 billion $ 63,191
Mar 7, 9 PM $ 0.000676
+0.04%
$ 6.35 billion $ 62,981
Mar 7, 8 PM $ 0.000676
+0.49%
$ 6.35 billion $ 62,584
Mar 7, 7 PM $ 0.000672
-0.86%
$ 6.32 billion $ 62,208
Mar 7, 6 PM $ 0.000678
-0.57%
$ 6.37 billion $ 62,140
Mar 7, 5 PM $ 0.000682
-0.01%
$ 6.41 billion $ 62,408
Mar 7, 4 PM $ 0.000682
+0.20%
$ 6.41 billion $ 62,941
Mar 7, 3 PM $ 0.000681
-0.41%
$ 6.4 billion $ 63,819
Mar 7, 2 PM $ 0.000684
-0.79%
$ 6.43 billion $ 64,090
Mar 7, 1 PM $ 0.000689
+0.42%
$ 6.48 billion $ 68,492
Mar 7, 12 PM $ 0.000686
-0.46%
$ 6.45 billion $ 69,241
Mar 7, 11 AM $ 0.000689
+0.24%
$ 6.48 billion $ 68,917
Mar 7, 10 AM $ 0.000688
-0.24%
$ 6.46 billion $ 68,586
Mar 7, 9 AM $ 0.000689
+0.42%
$ 6.48 billion $ 68,496
Mar 7, 8 AM $ 0.000687
-0.41%
$ 6.45 billion $ 68,325
Mar 7, 7 AM $ 0.000689
+0.27%
$ 6.48 billion $ 67,592
Mar 7, 6 AM $ 0.000688
-0.46%
$ 6.46 billion $ 67,191
Mar 7, 5 AM $ 0.000691
-0.68%
$ 6.49 billion $ 67,650
Mar 7, 4 AM $ 0.000695
+0.73%
$ 6.54 billion $ 68,061
Mar 7, 3 AM $ 0.00069
-1.04%
$ 6.49 billion $ 68,697
Mar 7, 2 AM $ 0.000698
+0.38%
$ 6.56 billion $ 68,205
Mar 7, 1 AM $ 0.000695
-0.18%
$ 6.53 billion $ 68,326
Mar 7, 12 AM $ 0.000696
+0.26%
$ 6.54 billion $ 68,403
Mar 6, 11 PM $ 0.000694
-0.36%
$ 6.53 billion $ 67,620
Mar 6, 10 PM $ 0.000697
+0.45%
$ 6.55 billion $ 66,628
Mar 6, 9 PM $ 0.000694
+0.00%
$ 6.52 billion $ 66,541
Mar 6, 8 PM $ 0.000694
+0.24%
$ 6.52 billion $ 66,377
Mar 6, 7 PM $ 0.000692
+0.16%
$ 6.51 billion $ 66,004
Mar 6, 6 PM $ 0.000691
+0.49%
$ 6.5 billion $ 66,058
Mar 6, 5 PM $ 0.000688
-1.17%
$ 6.46 billion $ 66,210
Mar 6, 4 PM $ 0.000696
+1.04%
$ 6.54 billion $ 66,318
Mar 6, 3 PM $ 0.000689
-0.36%
$ 6.47 billion $ 66,146
Mar 6, 2 PM $ 0.000691
-1.57%
$ 6.5 billion $ 67,296
Mar 6, 1 PM $ 0.000702
-2.21%
$ 6.6 billion $ 63,692
Mar 6, 12 PM $ 0.000718
-0.13%
$ 6.75 billion $ 63,308
Mar 6, 11 AM $ 0.000719
-0.34%
$ 6.76 billion $ 63,077
Mar 6, 10 AM $ 0.000721
-0.12%
$ 6.78 billion $ 63,884
Mar 6, 9 AM $ 0.000722
-0.32%
$ 6.79 billion $ 63,477
Mar 6, 8 AM $ 0.000725
-0.79%
$ 6.81 billion $ 63,807
Mar 6, 7 AM $ 0.00073
-0.16%
$ 6.87 billion $ 64,627
Mar 6, 6 AM $ 0.000732
+0.65%
$ 6.88 billion $ 64,477
Mar 6, 5 AM $ 0.000727
+0.03%
$ 6.83 billion $ 65,073
Mar 6, 4 AM $ 0.000727
-0.39%
$ 6.83 billion $ 66,726