DegenReborn Token Historical Data

DEGEN Page 25
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 0.000711
-0.21%
$ 6.69 billion $ 66,368
May 5, 7 PM $ 0.000713
+1.21%
$ 6.7 billion $ 67,419
May 5, 6 PM $ 0.000704
-0.40%
$ 6.62 billion $ 67,297
May 5, 5 PM $ 0.000707
+0.98%
$ 6.65 billion $ 66,281
May 5, 4 PM $ 0.0007
-0.88%
$ 6.58 billion $ 65,218
May 5, 3 PM $ 0.000706
+0.87%
$ 6.64 billion $ 64,529
May 5, 2 PM $ 0.0007
-0.97%
$ 6.58 billion $ 64,506
May 5, 1 PM $ 0.000707
+0.78%
$ 6.65 billion $ 64,824
May 5, 12 PM $ 0.000702
+0.78%
$ 6.6 billion $ 63,787
May 5, 11 AM $ 0.000696
-0.20%
$ 6.55 billion $ 64,307
May 5, 10 AM $ 0.000698
+0.25%
$ 6.56 billion $ 65,791
May 5, 9 AM $ 0.000696
-0.11%
$ 6.54 billion $ 66,817
May 5, 8 AM $ 0.000696
+0.56%
$ 6.55 billion $ 67,594
May 5, 7 AM $ 0.000692
+1.72%
$ 6.51 billion $ 68,929
May 5, 6 AM $ 0.000681
-1.30%
$ 6.4 billion $ 68,671
May 5, 5 AM $ 0.00069
+1.00%
$ 6.48 billion $ 68,145
May 5, 4 AM $ 0.000683
+0.23%
$ 6.42 billion $ 68,056
May 5, 3 AM $ 0.000681
-1.63%
$ 6.4 billion $ 67,066
May 5, 2 AM $ 0.000693
+1.25%
$ 6.51 billion $ 67,441
May 5, 1 AM $ 0.000684
-0.16%
$ 6.43 billion $ 66,068
May 5, 12 AM $ 0.000685
+1.42%
$ 6.44 billion $ 66,193
May 4, 11 PM $ 0.000676
-0.16%
$ 6.35 billion $ 66,168
May 4, 10 PM $ 0.000677
-0.40%
$ 6.36 billion $ 66,093
May 4, 9 PM $ 0.000679
+0.95%
$ 6.39 billion $ 65,546
May 4, 8 PM $ 0.000673
-0.58%
$ 6.33 billion $ 64,879
May 4, 7 PM $ 0.000677
+0.22%
$ 6.36 billion $ 65,368
May 4, 6 PM $ 0.000675
-0.17%
$ 6.35 billion $ 65,671
May 4, 5 PM $ 0.000677
+1.23%
$ 6.36 billion $ 65,684
May 4, 4 PM $ 0.000668
+0.09%
$ 6.28 billion $ 66,370
May 4, 3 PM $ 0.000668
+0.07%
$ 6.28 billion $ 67,013
May 4, 2 PM $ 0.000667
+0.54%
$ 6.27 billion $ 66,536
May 4, 1 PM $ 0.000664
+0.46%
$ 6.24 billion $ 66,211
May 4, 12 PM $ 0.000661
-0.30%
$ 6.21 billion $ 67,401
May 4, 11 AM $ 0.000663
-0.84%
$ 6.23 billion $ 66,807
May 4, 10 AM $ 0.000668
-1.45%
$ 6.28 billion $ 66,259
May 4, 9 AM $ 0.000678
+0.46%
$ 6.37 billion $ 64,395
May 4, 8 AM $ 0.000675
-0.94%
$ 6.34 billion $ 63,819
May 4, 7 AM $ 0.000681
+0.49%
$ 6.4 billion $ 62,044
May 4, 6 AM $ 0.000679
-0.42%
$ 6.38 billion $ 62,185
May 4, 5 AM $ 0.000682
-0.09%
$ 6.41 billion $ 63,222
May 4, 4 AM $ 0.000682
-0.20%
$ 6.41 billion $ 63,300
May 4, 3 AM $ 0.000684
+0.14%
$ 6.43 billion $ 64,390
May 4, 2 AM $ 0.000683
+1.67%
$ 6.42 billion $ 63,115
May 4, 1 AM $ 0.000672
-1.37%
$ 6.31 billion $ 62,231
May 4, 12 AM $ 0.000681
+0.24%
$ 6.4 billion $ 61,736
May 3, 11 PM $ 0.000679
+0.19%
$ 6.39 billion $ 61,689
May 3, 10 PM $ 0.000678
-0.04%
$ 6.37 billion $ 61,904
May 3, 9 PM $ 0.000678
+0.17%
$ 6.38 billion $ 63,171
May 3, 8 PM $ 0.000677
-0.45%
$ 6.37 billion $ 64,321
May 3, 7 PM $ 0.00068
+0.55%
$ 6.39 billion $ 63,348