DegenReborn Token Historical Data

DEGEN Page 25
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 AM $0.00162
-1.01%
$15.23 billion $62,760
Jul 2, 7 AM $0.00164
+1.51%
$15.38 billion $63,536
Jul 2, 6 AM $0.00161
-0.20%
$15.16 billion $63,891
Jul 2, 5 AM $0.00162
-2.40%
$15.2 billion $63,317
Jul 2, 4 AM $0.00166
+0.72%
$15.58 billion $60,301
Jul 2, 3 AM $0.00165
+1.42%
$15.47 billion $59,482
Jul 2, 2 AM $0.00162
-0.39%
$15.26 billion $59,919
Jul 2, 1 AM $0.00163
+0.69%
$15.32 billion $60,328
Jul 2, 12 AM $0.00162
-0.47%
$15.2 billion $61,384
Jul 1, 11 PM $0.00162
-1.10%
$15.27 billion $61,628
Jul 1, 10 PM $0.00164
-0.54%
$15.44 billion $62,173
Jul 1, 9 PM $0.00165
+1.17%
$15.51 billion $62,392
Jul 1, 8 PM $0.00163
-0.13%
$15.33 billion $62,428
Jul 1, 7 PM $0.00163
-0.48%
$15.35 billion $62,285
Jul 1, 6 PM $0.00164
+0.64%
$15.42 billion $62,467
Jul 1, 5 PM $0.00163
-0.77%
$15.31 billion $62,978
Jul 1, 4 PM $0.00164
+1.56%
$15.45 billion $63,493
Jul 1, 3 PM $0.00162
+2.24%
$15.23 billion $63,022
Jul 1, 2 PM $0.00159
+1.00%
$14.9 billion $64,154
Jul 1, 1 PM $0.00157
+0.86%
$14.75 billion $65,094
Jul 1, 12 PM $0.00156
-0.06%
$14.62 billion $66,954
Jul 1, 11 AM $0.00156
-0.23%
$14.64 billion $66,965
Jul 1, 10 AM $0.00156
-1.35%
$14.67 billion $66,797
Jul 1, 9 AM $0.00158
+0.27%
$14.87 billion $65,979
Jul 1, 8 AM $0.00158
+1.62%
$14.82 billion $66,210
Jul 1, 7 AM $0.00155
-1.44%
$14.55 billion $64,902
Jul 1, 6 AM $0.00157
-0.45%
$14.77 billion $64,516
Jul 1, 5 AM $0.00158
-0.58%
$14.83 billion $65,086
Jul 1, 4 AM $0.00159
+0.53%
$14.92 billion $64,847
Jul 1, 3 AM $0.00158
-1.13%
$14.83 billion $65,995
Jul 1, 2 AM $0.0016
+0.55%
$15 billion $65,878
Jul 1, 1 AM $0.00159
+0.25%
$14.93 billion $66,088
Jul 1, 12 AM $0.00158
-0.35%
$14.89 billion $65,105
Jun 30, 11 PM $0.00159
-0.06%
$14.95 billion $65,600
Jun 30, 10 PM $0.00159
-1.87%
$14.97 billion $65,507
Jun 30, 9 PM $0.00162
-0.40%
$15.23 billion $65,402
Jun 30, 8 PM $0.00163
-0.57%
$15.3 billion $65,489
Jun 30, 7 PM $0.00164
-0.61%
$15.38 billion $66,865
Jun 30, 6 PM $0.00165
-0.36%
$15.48 billion $67,127
Jun 30, 5 PM $0.00165
+2.04%
$15.54 billion $66,824
Jun 30, 4 PM $0.00162
+1.16%
$15.24 billion $66,870
Jun 30, 3 PM $0.0016
+0.36%
$15.07 billion $67,110
Jun 30, 2 PM $0.0016
+0.85%
$15.01 billion $66,638
Jun 30, 1 PM $0.00158
-0.94%
$14.88 billion $66,354
Jun 30, 12 PM $0.0016
-0.47%
$15.02 billion $64,591
Jun 30, 11 AM $0.0016
-0.43%
$15.04 billion $63,721
Jun 30, 10 AM $0.00161
-0.06%
$15.12 billion $64,119
Jun 30, 9 AM $0.00161
-0.19%
$15.12 billion $63,429
Jun 30, 8 AM $0.00161
-1.04%
$15.16 billion $63,250
Jun 30, 7 AM $0.00163
+0.62%
$15.31 billion $63,233