DegenReborn Token Historical Data

DEGEN Page 26
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 AM $0.00162
-0.34%
$15.23 billion $62,833
Jun 30, 5 AM $0.00163
-4.56%
$15.3 billion $62,446
Jun 30, 4 AM $0.00171
+6.53%
$16.03 billion $61,884
Jun 30, 3 AM $0.0016
+0.07%
$15.05 billion $60,783
Jun 30, 2 AM $0.0016
-0.04%
$15.04 billion $60,797
Jun 30, 1 AM $0.0016
+0.19%
$15.05 billion $61,353
Jun 30, 12 AM $0.0016
-1.98%
$15.02 billion $61,942
Jun 29, 11 PM $0.00163
+0.65%
$15.33 billion $61,519
Jun 29, 10 PM $0.00162
-0.92%
$15.24 billion $61,586
Jun 29, 9 PM $0.00164
-0.50%
$15.38 billion $61,773
Jun 29, 8 PM $0.00164
-1.65%
$15.46 billion $61,859
Jun 29, 7 PM $0.00167
+1.08%
$15.72 billion $60,247
Jun 29, 6 PM $0.00165
+0.08%
$15.56 billion $60,144
Jun 29, 5 PM $0.00165
+3.39%
$15.55 billion $60,855
Jun 29, 4 PM $0.0016
-0.43%
$15.08 billion $59,815
Jun 29, 3 PM $0.00161
+0.95%
$15.14 billion $59,601
Jun 29, 2 PM $0.0016
-0.35%
$15 billion $59,076
Jun 29, 1 PM $0.0016
+1.02%
$15.05 billion $58,480
Jun 29, 12 PM $0.00159
-0.16%
$14.9 billion $59,204
Jun 29, 11 AM $0.00159
-0.86%
$14.93 billion $59,722
Jun 29, 10 AM $0.0016
+0.27%
$15.06 billion $59,695
Jun 29, 9 AM $0.0016
+0.38%
$15.01 billion $60,738
Jun 29, 8 AM $0.00159
-0.01%
$14.95 billion $60,518
Jun 29, 7 AM $0.00159
-0.71%
$14.95 billion $60,690
Jun 29, 6 AM $0.0016
+0.29%
$15.06 billion $61,260
Jun 29, 5 AM $0.0016
-0.03%
$15.01 billion $61,366
Jun 29, 4 AM $0.0016
-0.62%
$15.02 billion $60,940
Jun 29, 3 AM $0.00161
+0.41%
$15.12 billion $60,245
Jun 29, 2 AM $0.0016
-0.42%
$15.06 billion $60,038
Jun 29, 1 AM $0.00161
-0.70%
$15.12 billion $59,303
Jun 29, 12 AM $0.00162
+1.07%
$15.2 billion $59,030
Jun 28, 11 PM $0.0016
-0.22%
$15.04 billion $58,771
Jun 28, 10 PM $0.0016
-3.20%
$15.07 billion $58,745
Jun 28, 9 PM $0.00166
+0.71%
$15.57 billion $58,128
Jun 28, 8 PM $0.00164
-0.05%
$15.44 billion $58,596
Jun 28, 7 PM $0.00164
-0.15%
$15.45 billion $59,281
Jun 28, 6 PM $0.00165
-1.21%
$15.48 billion $59,603
Jun 28, 5 PM $0.00166
+0.29%
$15.64 billion $58,700
Jun 28, 4 PM $0.00166
-0.82%
$15.6 billion $58,978
Jun 28, 3 PM $0.00167
-1.15%
$15.73 billion $58,908
Jun 28, 2 PM $0.00169
+0.52%
$15.91 billion $59,255
Jun 28, 1 PM $0.00168
+0.05%
$15.83 billion $58,917
Jun 28, 12 PM $0.00168
-0.55%
$15.82 billion $58,921
Jun 28, 11 AM $0.00169
+1.26%
$15.91 billion $58,850
Jun 28, 10 AM $0.00167
-0.27%
$15.71 billion $58,630
Jun 28, 9 AM $0.00168
+0.08%
$15.76 billion $58,012
Jun 28, 8 AM $0.00167
-1.10%
$15.74 billion $58,532
Jun 28, 7 AM $0.00169
-0.08%
$15.89 billion $58,477
Jun 28, 6 AM $0.00169
-0.11%
$15.91 billion $59,636
Jun 28, 5 AM $0.0017
+1.29%
$15.97 billion $61,517