DegenReborn Token Historical Data

DEGEN Page 26
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $ 0.000677
-0.45%
$ 6.37 billion $ 64,321
May 3, 7 PM $ 0.00068
+0.55%
$ 6.39 billion $ 63,348
May 3, 6 PM $ 0.000676
+0.32%
$ 6.36 billion $ 62,814
May 3, 5 PM $ 0.000674
+0.57%
$ 6.34 billion $ 62,939
May 3, 4 PM $ 0.00067
+0.23%
$ 6.3 billion $ 62,942
May 3, 3 PM $ 0.000669
+0.44%
$ 6.29 billion $ 63,034
May 3, 2 PM $ 0.000666
+0.08%
$ 6.26 billion $ 63,024
May 3, 1 PM $ 0.000665
-0.54%
$ 6.26 billion $ 62,815
May 3, 12 PM $ 0.000669
+0.74%
$ 6.29 billion $ 62,244
May 3, 11 AM $ 0.000664
+0.26%
$ 6.24 billion $ 62,123
May 3, 10 AM $ 0.000662
+0.08%
$ 6.23 billion $ 60,840
May 3, 9 AM $ 0.000662
+0.33%
$ 6.22 billion $ 61,465
May 3, 8 AM $ 0.00066
+0.11%
$ 6.2 billion $ 62,190
May 3, 7 AM $ 0.000661
+0.15%
$ 6.21 billion $ 62,189
May 3, 6 AM $ 0.00066
+0.19%
$ 6.2 billion $ 63,513
May 3, 5 AM $ 0.000658
-0.30%
$ 6.19 billion $ 63,684
May 3, 4 AM $ 0.00066
-0.35%
$ 6.21 billion $ 64,174
May 3, 3 AM $ 0.000663
+0.23%
$ 6.23 billion $ 63,633
May 3, 2 AM $ 0.000661
-0.37%
$ 6.21 billion $ 64,638
May 3, 1 AM $ 0.000664
-0.41%
$ 6.24 billion $ 65,124
May 3, 12 AM $ 0.000666
-0.20%
$ 6.26 billion $ 66,695
May 2, 11 PM $ 0.000668
+0.28%
$ 6.27 billion $ 66,648
May 2, 10 PM $ 0.000666
-0.12%
$ 6.26 billion $ 66,087
May 2, 9 PM $ 0.000666
+0.04%
$ 6.26 billion $ 65,357
May 2, 8 PM $ 0.000666
+0.68%
$ 6.26 billion $ 64,795
May 2, 7 PM $ 0.000662
-1.13%
$ 6.22 billion $ 65,045
May 2, 6 PM $ 0.000669
+1.21%
$ 6.29 billion $ 64,819
May 2, 5 PM $ 0.000661
-0.12%
$ 6.22 billion $ 65,737
May 2, 4 PM $ 0.000662
-0.57%
$ 6.22 billion $ 67,155
May 2, 3 PM $ 0.000666
-0.63%
$ 6.26 billion $ 67,250
May 2, 2 PM $ 0.00067
-0.77%
$ 6.3 billion $ 67,317
May 2, 1 PM $ 0.000675
-0.31%
$ 6.35 billion $ 68,117
May 2, 12 PM $ 0.000677
+0.88%
$ 6.37 billion $ 68,096
May 2, 11 AM $ 0.000672
+0.38%
$ 6.31 billion $ 68,219
May 2, 10 AM $ 0.000669
-0.08%
$ 6.29 billion $ 69,706
May 2, 9 AM $ 0.00067
-0.07%
$ 6.29 billion $ 69,740
May 2, 8 AM $ 0.00067
-0.79%
$ 6.3 billion $ 69,478
May 2, 7 AM $ 0.000675
+0.21%
$ 6.35 billion $ 69,532
May 2, 6 AM $ 0.000674
+1.20%
$ 6.34 billion $ 68,652
May 2, 5 AM $ 0.000666
+0.54%
$ 6.26 billion $ 68,547
May 2, 4 AM $ 0.000662
+0.50%
$ 6.23 billion $ 68,673
May 2, 3 AM $ 0.000659
-1.14%
$ 6.2 billion $ 71,924
May 2, 2 AM $ 0.000667
+0.26%
$ 6.27 billion $ 71,477
May 2, 1 AM $ 0.000665
-0.30%
$ 6.25 billion $ 72,124
May 2, 12 AM $ 0.000667
+0.72%
$ 6.27 billion $ 71,393
May 1, 11 PM $ 0.000662
+0.75%
$ 6.23 billion $ 71,025
May 1, 10 PM $ 0.000657
-1.20%
$ 6.18 billion $ 71,805
May 1, 9 PM $ 0.000665
+0.06%
$ 6.25 billion $ 70,910
May 1, 8 PM $ 0.000665
-1.12%
$ 6.25 billion $ 71,280
May 1, 7 PM $ 0.000673
+0.08%
$ 6.32 billion $ 70,480