DegenReborn Token Historical Data

DEGEN Page 26
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 AM $ 0.000727
-0.39%
$ 6.83 billion $ 66,726
Mar 6, 3 AM $ 0.000729
+0.52%
$ 6.86 billion $ 66,209
Mar 6, 2 AM $ 0.000726
-0.50%
$ 6.82 billion $ 65,851
Mar 6, 1 AM $ 0.000729
+0.70%
$ 6.85 billion $ 66,528
Mar 6, 12 AM $ 0.000724
-0.17%
$ 6.81 billion $ 66,833
Mar 5, 11 PM $ 0.000725
-0.27%
$ 6.82 billion $ 67,054
Mar 5, 10 PM $ 0.000727
+0.22%
$ 6.84 billion $ 66,910
Mar 5, 9 PM $ 0.000726
-0.57%
$ 6.82 billion $ 67,149
Mar 5, 8 PM $ 0.00073
+0.95%
$ 6.86 billion $ 66,614
Mar 5, 7 PM $ 0.000723
-0.75%
$ 6.8 billion $ 67,350
Mar 5, 6 PM $ 0.000729
+1.73%
$ 6.85 billion $ 67,425
Mar 5, 5 PM $ 0.000716
-0.63%
$ 6.73 billion $ 67,302
Mar 5, 4 PM $ 0.000721
+0.09%
$ 6.78 billion $ 68,376
Mar 5, 3 PM $ 0.00072
-3.73%
$ 6.77 billion $ 68,604
Mar 5, 2 PM $ 0.000748
+0.76%
$ 7.03 billion $ 67,654
Mar 5, 1 PM $ 0.000742
-0.40%
$ 6.98 billion $ 67,579
Mar 5, 12 PM $ 0.000745
+0.17%
$ 7.01 billion $ 66,816
Mar 5, 11 AM $ 0.000744
-0.81%
$ 6.99 billion $ 67,202
Mar 5, 10 AM $ 0.00075
+1.28%
$ 7.05 billion $ 66,373
Mar 5, 9 AM $ 0.000741
+0.65%
$ 6.96 billion $ 67,246
Mar 5, 8 AM $ 0.000736
+0.45%
$ 6.92 billion $ 68,454
Mar 5, 7 AM $ 0.000733
-0.90%
$ 6.89 billion $ 68,756
Mar 5, 6 AM $ 0.000739
+0.40%
$ 6.95 billion $ 68,696
Mar 5, 5 AM $ 0.000737
-0.45%
$ 6.92 billion $ 68,302
Mar 5, 4 AM $ 0.00074
+0.78%
$ 6.95 billion $ 67,274
Mar 5, 3 AM $ 0.000734
-0.18%
$ 6.9 billion $ 66,925
Mar 5, 2 AM $ 0.000736
+0.59%
$ 6.91 billion $ 67,202
Mar 5, 1 AM $ 0.000731
-0.73%
$ 6.87 billion $ 67,428
Mar 5, 12 AM $ 0.000737
-0.66%
$ 6.92 billion $ 66,532
Mar 4, 11 PM $ 0.000742
+0.49%
$ 6.97 billion $ 67,177
Mar 4, 10 PM $ 0.000738
-1.75%
$ 6.94 billion $ 67,974
Mar 4, 9 PM $ 0.000751
-0.53%
$ 7.06 billion $ 67,942
Mar 4, 8 PM $ 0.000755
-0.15%
$ 7.1 billion $ 69,084
Mar 4, 7 PM $ 0.000756
+0.36%
$ 7.11 billion $ 68,843
Mar 4, 6 PM $ 0.000754
+0.57%
$ 7.08 billion $ 69,253
Mar 4, 5 PM $ 0.000749
-0.42%
$ 7.04 billion $ 69,121
Mar 4, 4 PM $ 0.00075
-1.11%
$ -- $ 68,392
Mar 4, 1 PM $ 0.000731
+0.07%
$ 6.87 billion $ 69,440
Mar 4, 12 PM $ 0.00073
+1.07%
$ 6.86 billion $ 69,607
Mar 4, 11 AM $ 0.000723
-0.07%
$ 6.79 billion $ 69,435
Mar 4, 9 AM $ 0.000735
+0.08%
$ 6.9 billion $ 69,014
Mar 4, 8 AM $ 0.000734
+3.13%
$ 6.9 billion $ 69,232
Mar 4, 7 AM $ 0.000712
+1.22%
$ 6.69 billion $ 70,178
Mar 4, 6 AM $ 0.000703
+0.35%
$ 6.61 billion $ 70,710
Mar 4, 5 AM $ 0.000701
+1.17%
$ 6.59 billion $ 71,703
Mar 4, 4 AM $ 0.000693
-0.28%
$ 6.51 billion $ 72,316
Mar 4, 3 AM $ 0.000694
-0.68%
$ 6.53 billion $ 73,060
Mar 4, 2 AM $ 0.000699
+0.29%
$ 6.57 billion $ 73,766
Mar 4, 1 AM $ 0.000697
-0.46%
$ 6.55 billion $ 73,413
Mar 4, 12 AM $ 0.0007
-0.13%
$ 6.58 billion $ 74,236